Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.52万 | $6.59亿 | 4.17% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 604 |
ADBEBADBEB
|
$249.2 | $256.88 | $237.97 | $12.85万 | — | 4.26% |
| 297 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.52% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $848.63万 | $13.19亿 | -0.01% |
| 139 |
METABMETAB
|
$630.92 | $643.74 | $620.98 | $157.64万 | — | 1.47% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.97万 | $1,187.34万 | -1.25% |
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.19% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.31亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.20% |
| 396 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.85% |
| 294 |
KITEKite
|
$0.1191 | $0.1216 | $0.1178 | $52.96万 | $2.13亿 | -1.57% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.0407 | $0.04304 | $0.03925 | $220.49万 | $1.29亿 | 3.48% |
| 252 |
CFXConflux
|
$0.046 | $0.04809 | $0.04586 | $64.38万 | $2.31亿 | -2.13% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.96 | $392.18 | $374.20 | $747.74万 | $2,521.17万 | -0.79% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Uniswap _比特币行情
MarsCoin _比特币
USD1 _币种排行
Initia _比特币
Huma Finance _比特币
SNXXB _数字货币市值
Pendle _以太坊ETH价格
PancakeSwap _加密货币行情
MarsCoin _币种排行
Stacks _币种排行
Pepe _BTC行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Virtuals _数字货币市值
Pepe _数字货币市值
币安币 _比特币
THORChain _数字货币市值
Arbitrum _比特币
Gram _比特币
Polkadot _加密货币行情
Ondo _币种排行
莱特币 _数字货币市值
Worldcoin _BTC行情
United Stables _以太坊ETH价格
BFUSD _数字货币市值
恒星币 _加密货币行情
USD1 _BTC行情
Ondo _币种排行
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _币种排行
艾达币 _BTC行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
LayerZero _比特币
Celestia _数字货币市值