METAB
METAB · 美元计价
$647.49
0.57%
≈ ￥4273.43
($3.69)
更新于 2026-11-11 09:55:02
24H 最高$648.75
24H 最低$634.91
今日开盘$643.8
24H 成交量$119.71万
流通市值—
24H 涨跌额($3.69)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $215.94万 | $5.68亿 | -2.14% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.8 | $240.06 | $232.12 | $26.69万 | — | -0.87% |
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.78万 | $13.19亿 | -0.01% |
| 164 |
METABMETAB
|
$647.49 | $648.75 | $634.91 | $119.71万 | — | 0.57% |
| 543 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 0.84% |
| 114 |
AVGOBAVGOB
|
$341.45 | $342.60 | $311.64 | $205.47万 | — | 6.73% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | 0.01% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 592 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.57万 | $2,572.83万 | 0.12% |
| 166 |
KITEKite
|
$0.121 | $0.1229 | $0.1127 | $114.90万 | $2.09亿 | 6.14% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.17万 | $1.15亿 | 1.31% |
| 405 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.79万 | $2.00亿 | -0.66% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.43 | $384.92 | $370.78 | $357.03万 | $2,521.17万 | 1.67% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Particle _以太坊ETH价格
Wrapped _加密货币行情
Caldera _数字货币市值
THORChain _币种排行
牛来 _加密货币行情
SNXXB _BTC行情
MegaETH _以太坊ETH价格
Ethena USDe _比特币
Hedera _比特币
Aster _币种排行
牛来 _加密货币行情
Caldera _数字货币市值
Arbitrum _数字货币市值
Prometeus _币种排行
BEB _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _数字货币市值
大零币 _比特币行情
Act I : The _以太坊ETH价格
THORChain _比特币行情
以太坊 _比特币行情
United Stables _币种排行
Filecoin _加密货币行情
Aave _加密货币行情
Prometeus _以太坊ETH价格
Tether Gold _BTC行情
MegaETH _数字货币市值
比特现金 _数字货币市值
Filecoin _BTC行情
ONEchain _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _比特币
SNXXB _BTC行情
Pump.fun _比特币
Prometeus _BTC行情
SNXXB _比特币
TQQQB _加密货币行情