Kite
KITE · 美元计价
$0.1144
-3.46%
≈ ￥0.75504
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.1233
24H 最低$0.1136
今日开盘$0.1185
24H 成交量$75.59万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.19 | $251.89 | $244.30 | $5.14万 | — | -1.28% |
| 363 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.23万 | $7,694.95万 | -5.95% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.19亿 | 0.00% |
| 155 |
METABMETAB
|
$609.43 | $641.81 | $584.75 | $145.61万 | — | -4.52% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.64万 | $1,187.34万 | -8.32% |
| 255 |
AVGOBAVGOB
|
$302.82 | $330.26 | $293.46 | $71.94万 | — | -7.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.51万 | — | -3.35% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.45万 | $2,725.70万 | -2.89% |
| 239 |
KITEKite
|
$0.1144 | $0.1233 | $0.1136 | $75.59万 | $2.13亿 | -3.46% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 126 |
SSonic
|
$0.03787 | $0.04174 | $0.03694 | $202.79万 | $1.29亿 | -6.26% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$343.51 | $392.18 | $341.20 | $723.95万 | $2,521.17万 | -11.14% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Raydium _币种排行
莱特币 _BTC行情
United Stables _比特币
Stacks _比特币行情
Zama _数字货币市值
Ondo _比特币行情
INTWB _比特币行情
大零币 _比特币行情
First Digital _BTC行情
Stacks _BTC行情
以太坊 _以太坊ETH价格
Aptos _比特币
Huma Finance _BTC行情
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Quant _加密货币行情
NFPrompt _币种排行
First Digital _币种排行
以太坊 _币种排行
Solana _币种排行
Thena _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _BTC行情
INTWB _数字货币市值
USD1 _加密货币行情
狗币 _比特币
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _比特币行情
Pendle _币种排行
United Stables _数字货币市值
Tether Gold _比特币行情
SNXXB _数字货币市值
莱特币 _比特币行情
BFUSD _BTC行情
Hyperliquid _BTC行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
Aave _币种排行