ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 22:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $365.32万 | $6.59亿 | 2.97% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.58万 | — | 1.11% |
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.34 | $43.51万 | $7,694.95万 | 0.86% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $735.06万 | $13.19亿 | 0.01% |
| 141 |
METABMETAB
|
$633.51 | $643.74 | $622.25 | $153.24万 | — | 0.18% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.95万 | $1,187.34万 | -0.55% |
| 328 |
AVGOBAVGOB
|
$316.44 | $334.32 | $316.22 | $45.16万 | — | -3.30% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.15万 | — | -1.44% |
| 383 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 4.91% |
| 262 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $60.77万 | $2.13亿 | 1.18% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04021 | $0.04304 | $0.03965 | $207.59万 | $1.29亿 | 0.93% |
| 254 |
CFXConflux
|
$0.0449 | $0.04809 | $0.04489 | $64.23万 | $2.31亿 | -2.56% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$374.5 | $392.18 | $374.31 | $619.23万 | $2,521.17万 | -1.02% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Pepe _比特币
恒星币 _BTC行情
SNXXB _比特币
Virtuals _加密货币行情
1000CAT _加密货币行情
Internet _比特币
Filecoin _比特币行情
Sei _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _加密货币行情
Cosmos Hub _加密货币行情
BEB _加密货币行情
比特币 _币种排行
Space and Time _比特币行情
牛来 _比特币行情
Aerodrome _BTC行情
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Near Protocol _数字货币市值
SNXXB _数字货币市值
Pepe _数字货币市值
LayerZero _比特币行情
Quant _加密货币行情
Pepe _币种排行
币安币 _数字货币市值
Injective _BTC行情
Hedera _数字货币市值
KORUB _比特币
First Digital _BTC行情
Plasma _BTC行情
比特现金 _以太坊ETH价格
Bittensor _以太坊ETH价格
Sui _比特币
Bubblemaps _数字货币市值
SNXXB _比特币
Pepe _数字货币市值
Gram _数字货币市值
Pudgy Penguins _数字货币市值