Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 19:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $364.11万 | $6.59亿 | 4.15% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 620 |
ADBEBADBEB
|
$249.39 | $256.88 | $239.69 | $11.15万 | — | 4.03% |
| 321 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $46.32万 | $7,694.95万 | -0.31% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.26万 | $13.19亿 | -0.01% |
| 147 |
METABMETAB
|
$637.1 | $643.74 | $620.98 | $147.29万 | — | 0.59% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1262 | $21.31万 | $1,187.34万 | -1.40% |
| 280 |
AVGOBAVGOB
|
$320.28 | $337.15 | $317.71 | $55.73万 | — | -4.82% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.05亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.05万 | — | -0.85% |
| 398 |
SOMISomnia
|
$0.1744 | $0.1823 | $0.1649 | $32.13万 | $2,725.70万 | 4.62% |
| 264 |
KITEKite
|
$0.1213 | $0.1233 | $0.1178 | $59.87万 | $2.13亿 | 1.00% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04108 | $0.04304 | $0.0394 | $209.17万 | $1.29亿 | 1.83% |
| 251 |
CFXConflux
|
$0.04594 | $0.04809 | $0.04567 | $64.98万 | $2.31亿 | -1.98% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $392.18 | $374.20 | $656.38万 | $2,521.17万 | -1.01% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _加密货币行情
EUR _币种排行
牛来 _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _比特币行情
PAX Gold _BTC行情
Initia _加密货币行情
Ondo _币种排行
瑞波币 _币种排行
Thena _加密货币行情
币安币 _BTC行情
Polygon _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _比特币行情
RWUSD _加密货币行情
Injective _比特币行情
Sui _比特币
Ondo _BTC行情
Quant _比特币
KORUB _加密货币行情
SOXSB _币种排行
SOXSB _比特币
BEB _加密货币行情
SNXXB _币种排行
Sei _比特币
EUR _以太坊ETH价格
Tether Gold _BTC行情
Artificial _以太坊ETH价格
狗币 _比特币
THORChain _BTC行情
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
USDC _币种排行
NFPrompt _BTC行情
TONToken _BTC行情
Polygon _币种排行