Ark
ARK · 美元计价
$0.1542
-5.05%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.59万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.13% |
| 372 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $41.35万 | $7,209.37万 | -5.87% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $730.90万 | $13.18亿 | 0.00% |
| 161 |
METABMETAB
|
$604.57 | $639.82 | $584.75 | $143.40万 | — | -5.45% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1308 | $0.1154 | $40.52万 | $1,087.67万 | -8.92% |
| 236 |
AVGOBAVGOB
|
$298.06 | $328.96 | $293.46 | $77.29万 | — | -9.23% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.80亿 | $706.52亿 | 0.04% |
| 694 |
ZMBZMB
|
$88.78 | $93.18 | $88.71 | $1.51万 | — | -4.50% |
| 391 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $38.20万 | $2,651.74万 | -3.06% |
| 234 |
KITEKite
|
$0.1131 | $0.1233 | $0.1125 | $78.51万 | $2.06亿 | -4.64% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 126 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $204.79万 | $1.20亿 | -7.20% |
| 226 |
CFXConflux
|
$0.04245 | $0.04721 | $0.04188 | $81.58万 | $2.10亿 | -9.51% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.36 | $392.18 | $338.76 | $733.72万 | $2,521.17万 | -12.70% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
恒星币 _数字货币市值
Official Trump _比特币
Ethena _以太坊ETH价格
EUR _币种排行
Ethena _数字货币市值
Avalanche _比特币行情
Pepe _数字货币市值
Aster _比特币行情
SNXXB _BTC行情
First Digital _加密货币行情
Solana _数字货币市值
EUR _币种排行
Bubblemaps _BTC行情
LayerZero _比特币
Thena _数字货币市值
PancakeSwap _币种排行
DRAMB _BTC行情
KORUB _比特币行情
Pudgy Penguins _币种排行
USD1 _比特币
达世币 _BTC行情
THORChain _数字货币市值
EUR _数字货币市值
SNXXB _币种排行
Celo _BTC行情
LayerZero _比特币行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
Celestia _数字货币市值
Injective _数字货币市值
USDC _加密货币行情
SOXSB _币种排行
大零币 _BTC行情
QQQB _数字货币市值
Near Protocol _数字货币市值
1000CAT _比特币行情
Raydium _币种排行
Celo _数字货币市值
INTWB _比特币