Veranta
AVNT · 美元计价
$0.0845
-10.11%
≈ ￥0.5577
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.0948
24H 最低$0.0842
今日开盘$0.094
24H 成交量$28.46万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 676 |
ADBEBADBEB
|
$248.43 | $256.88 | $244.30 | $6.69万 | — | -2.88% |
| 335 |
NMRNumeraire
|
$8.96 | $9.78 | $8.87 | $45.13万 | $7,694.95万 | -7.91% |
| 63 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $686.48万 | $13.19亿 | -0.01% |
| 156 |
METABMETAB
|
$596.17 | $641.81 | $592.56 | $137.22万 | — | -5.68% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1315 | $0.1181 | $32.79万 | $1,187.34万 | -9.76% |
| 294 |
AVGOBAVGOB
|
$302.43 | $330.26 | $299.89 | $54.09万 | — | -8.16% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.51亿 | $710.99亿 | 0.02% |
| 694 |
ZMBZMB
|
$90.69 | $95.53 | $90.16 | $1.36万 | — | -5.06% |
| 363 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.65% |
| 250 |
KITEKite
|
$0.1162 | $0.1233 | $0.115 | $69.08万 | $2.13亿 | -3.41% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
SSonic
|
$0.0381 | $0.04256 | $0.03758 | $199.50万 | $1.29亿 | -10.46% |
| 245 |
CFXConflux
|
$0.04291 | $0.04774 | $0.04255 | $71.06万 | $2.31亿 | -10.02% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$348.14 | $392.18 | $345.96 | $683.57万 | $2,521.17万 | -10.52% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _BTC行情
波场 _比特币行情
Initia _以太坊ETH价格
Thena _BTC行情
Injective _数字货币市值
恒星币 _加密货币行情
恒星币 _比特币行情
Aptos _比特币行情
艾达币 _以太坊ETH价格
TONToken _BTC行情
Zama _数字货币市值
BEAMX _币种排行
Aster _加密货币行情
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _比特币
Pendle _比特币行情
Polygon _以太坊ETH价格
First Digital _比特币
BEB _加密货币行情
Zama _比特币行情
Avalanche _币种排行
Solana _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _币种排行
Aerodrome _比特币
Aave _币种排行
达世币 _以太坊ETH价格
NFPrompt _币种排行
大零币 _加密货币行情
Celestia _比特币行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币
应用链 _比特币
THORChain _数字货币市值
Plasma _比特币
Aerodrome _BTC行情