BounceBit
BB · 美元计价
$0.00685
-0.87%
≈ ￥0.04521
(-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00691
24H 成交量$37.13万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.978 | $2.05 | $1.91 | $369.65万 | $6.59亿 | 3.40% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.82万 | — | 0.56% |
| 328 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $44.43万 | $7,694.95万 | 0.43% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $718.07万 | $13.19亿 | 0.00% |
| 145 |
METABMETAB
|
$632.1 | $643.74 | $620.98 | $147.97万 | — | 1.05% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.30万 | $1,187.34万 | -1.10% |
| 319 |
AVGOBAVGOB
|
$316.86 | $334.32 | $316.76 | $46.87万 | — | -3.78% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.93% |
| 392 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $33.76万 | $2,725.70万 | 4.22% |
| 260 |
KITEKite
|
$0.1194 | $0.1233 | $0.1178 | $60.69万 | $2.13亿 | 0.17% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $208.48万 | $1.29亿 | 0.85% |
| 256 |
CFXConflux
|
$0.04511 | $0.04809 | $0.04507 | $63.71万 | $2.31亿 | -2.42% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.08 | $392.18 | $375.99 | $616.10万 | $2,521.17万 | -0.45% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
应用链 _比特币行情
Hedera _比特币
Aster _加密货币行情
Arbitrum _比特币
World Liberty _比特币
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _比特币
Celestia _比特币行情
Space and Time _比特币行情
Huma Finance _BTC行情
Worldcoin _数字货币市值
比特币
Near Protocol _数字货币市值
莱特币 _比特币行情
Tezos _比特币行情
Holo _比特币
KORUB _BTC行情
Celo _加密货币行情
Pump.fun _币种排行
KORUB _BTC行情
Pudgy Penguins _加密货币行情
Internet _加密货币行情
Quant _币种排行
Near Protocol _币种排行
SOXSB _比特币行情
TONToken _比特币行情
Tezos _币种排行
Solana _比特币
Starknet _比特币
Pendle _以太坊ETH价格
QQQB _加密货币行情
Hedera _币种排行
Official Trump _以太坊ETH价格
World Liberty _BTC行情
RWUSD _BTC行情
Stacks _BTC行情
Uniswap _加密货币行情
Filecoin _比特币行情