比特现金
BCH · 美元计价
$278.1
-1.77%
≈ ￥1835.46
(-$5.00)
更新于 2026-11-06 00:45:01
24H 最高$290.60
24H 最低$277.10
今日开盘$283.1
24H 成交量$1,189.09万
流通市值$56.66亿
24H 涨跌额(-$5.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $398.70万 | $6.59亿 | -5.93% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$246.33 | $252.38 | $244.30 | $5.34万 | — | -2.40% |
| 350 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $44.57万 | $7,694.95万 | -6.10% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $713.03万 | $13.19亿 | 0.01% |
| 156 |
METABMETAB
|
$607.01 | $641.81 | $584.75 | $144.65万 | — | -4.19% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.89% |
| 260 |
AVGOBAVGOB
|
$303.33 | $330.26 | $293.46 | $69.69万 | — | -7.49% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 694 |
ZMBZMB
|
$90.08 | $93.18 | $89.39 | $1.51万 | — | -3.30% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
SSonic
|
$0.03796 | $0.04174 | $0.03694 | $207.87万 | $1.29亿 | -8.18% |
| 221 |
CFXConflux
|
$0.04292 | $0.04748 | $0.04188 | $82.72万 | $2.31亿 | -9.53% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$348.05 | $392.18 | $341.20 | $718.22万 | $2,521.17万 | -9.78% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
FOGO _币种排行
Official Trump _加密货币行情
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
Sui _加密货币行情
Injective _比特币
狗币 _BTC行情
应用链 _加密货币行情
KORUB _加密货币行情
达世币 _BTC行情
Polygon _BTC行情
Injective _BTC行情
达世币 _数字货币市值
Solana _币种排行
Pump.fun _比特币行情
TONToken _数字货币市值
Render _以太坊ETH价格
1000CAT _数字货币市值
Bubblemaps _比特币
Aerodrome _数字货币市值
KORUB _币种排行
Polygon _币种排行
Gram _币种排行
TQQQB _BTC行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Gram _比特币
Celestia _比特币
USD1 _比特币
USDC _比特币
波场 _比特币行情
以太坊 _以太坊ETH价格
INTWB _比特币
USD1 _比特币
狗币 _比特币行情
Sui _比特币行情
Tezos _比特币行情
波场 _比特币行情
Filecoin _比特币行情
INTWB _数字货币市值