比特现金
BCH · 美元计价
$287.6
5.08%
≈ ￥1898.16
($13.90)
更新于 2026-11-05 20:40:01
24H 最高$290.60
24H 最低$272.10
今日开盘$273.7
24H 成交量$945.25万
流通市值$56.66亿
24H 涨跌额($13.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $368.37万 | $6.59亿 | 3.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.05 | $256.88 | $243.80 | $9.14万 | — | 2.09% |
| 328 |
NMRNumeraire
|
$9.41 | $9.78 | $9.31 | $44.42万 | $7,694.95万 | -0.11% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $695.39万 | $13.19亿 | 0.01% |
| 141 |
METABMETAB
|
$637.11 | $643.74 | $620.98 | $153.14万 | — | 1.36% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1256 | $21.62万 | $1,187.34万 | -1.49% |
| 303 |
AVGOBAVGOB
|
$318.77 | $334.32 | $317.71 | $49.95万 | — | -4.31% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.94亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 394 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $33.57万 | $2,725.70万 | 3.36% |
| 261 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.75万 | $2.13亿 | 0.00% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04014 | $0.04304 | $0.03961 | $206.82万 | $1.29亿 | 0.05% |
| 254 |
CFXConflux
|
$0.04512 | $0.04809 | $0.04511 | $64.58万 | $2.31亿 | -2.82% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.35 | $392.18 | $374.70 | $631.86万 | $2,521.17万 | 0.07% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Plasma _币种排行
Artificial _币种排行
Quant _比特币行情
Pepe _比特币
United Stables _比特币行情
Solana _BTC行情
Thena _币种排行
KORUB _加密货币行情
United Stables _以太坊ETH价格
Tezos _比特币
Chainlink _比特币行情
艾达币 _加密货币行情
Aster _币种排行
United Stables _数字货币市值
Huma Finance _数字货币市值
币安币 _比特币行情
应用链 _BTC行情
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _加密货币行情
艾达币 _比特币
Zama _加密货币行情
Pepe _币种排行
Thena _BTC行情
THORChain _比特币行情
StraitsX XUSD _比特币
QQQB _币种排行
MarsCoin _比特币行情
Pudgy Penguins _币种排行
Uniswap _比特币
币安币 _比特币
RWUSD _比特币行情
Render _BTC行情
Tezos _比特币
Avalanche _比特币
QQQB _比特币行情
TONToken _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _加密货币行情
Official Trump _比特币