Berachain

BERA · 美元计价

$0.1168

-0.51% ≈ ￥0.77088 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.1215

24H 最低$0.1165

今日开盘$0.1174

24H 成交量$41.72万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CAKEPancakeSwap	$1.919	$1.95	$1.91	$93.60万	$6.33亿	-0.21%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.78亿	$704.32亿	-0.03%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
603	SOMISomnia	$0.1662	$0.1718	$0.1659	$9.82万	$2,723.95万	-0.66%
274	KITEKite	$0.1086	$0.1141	$0.1083	$47.64万	$2.02亿	-3.81%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
171	SSonic	$0.03892	$0.0408	$0.03856	$92.01万	$1.27亿	-0.46%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
72	TSLABTesla (bStocks Tokenized Stock	$359.29	$364.19	$347.82	$350.89万	$2,521.17万	3.19%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%