Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 18:55:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $363.32万 | $6.59亿 | 4.16% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.85 | $256.88 | $239.09 | $11.34万 | — | 3.47% |
| 319 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.70万 | $7,694.95万 | -0.42% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.10万 | $13.19亿 | 0.00% |
| 146 |
METABMETAB
|
$636.43 | $643.74 | $620.98 | $146.35万 | — | 0.20% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1263 | $21.42万 | $1,187.34万 | -1.71% |
| 277 |
AVGOBAVGOB
|
$320.83 | $337.27 | $317.71 | $56.42万 | — | -4.71% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.88亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $91.39 | $1.08万 | — | -0.47% |
| 398 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1649 | $32.20万 | $2,725.70万 | 4.90% |
| 263 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.35万 | $2.13亿 | -0.08% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
SSonic
|
$0.04071 | $0.04304 | $0.0394 | $206.79万 | $1.29亿 | 0.69% |
| 251 |
CFXConflux
|
$0.0458 | $0.04809 | $0.0458 | $64.33万 | $2.31亿 | -2.39% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.37 | $392.18 | $374.20 | $664.06万 | $2,521.17万 | -1.10% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
大零币 _加密货币行情
大零币 _数字货币市值
AMDB _比特币
RWUSD _币种排行
Aerodrome _比特币行情
Internet _币种排行
TONToken _BTC行情
牛来 _加密货币行情
World Liberty _加密货币行情
Aster _加密货币行情
SOXSB _比特币
比特现金 _币种排行
以太坊 _BTC行情
瑞波币 _BTC行情
TONToken _比特币行情
莱特币 _以太坊ETH价格
牛来 _加密货币行情
EUR _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币
Raydium _比特币
Gram _数字货币市值
Aptos _数字货币市值
Tether Gold _BTC行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
Chainlink _币种排行
Plasma _数字货币市值
Artificial _币种排行
Hyperliquid _比特币行情
Avalanche _币种排行
Holo _数字货币市值
Polygon _BTC行情
EUR _币种排行
达世币 _币种排行
SNXXB _数字货币市值
THORChain _以太坊ETH价格
狗币 _比特币行情
Starknet _数字货币市值
应用链 _数字货币市值