Bancor
BNT · 美元计价
$0.2942
2.83%
≈ ￥1.9417
($0.01)
更新于 2026-11-05 20:05:02
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2861
24H 成交量$11.14万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.91 | $363.63万 | $6.59亿 | 4.34% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 639 |
ADBEBADBEB
|
$248.93 | $256.88 | $242.73 | $9.96万 | — | 2.26% |
| 325 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $45.52万 | $7,694.95万 | 0.21% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.87万 | $13.19亿 | -0.01% |
| 141 |
METABMETAB
|
$638.89 | $643.74 | $620.98 | $150.95万 | — | 1.26% |
| 495 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.22万 | $1,187.34万 | -1.56% |
| 293 |
AVGOBAVGOB
|
$320.86 | $335.49 | $317.71 | $52.89万 | — | -4.34% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $91.39 | $1.10万 | — | -0.47% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.89% |
| 262 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $61.13万 | $2.13亿 | 0.33% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04072 | $0.04304 | $0.0394 | $208.46万 | $1.29亿 | 2.18% |
| 254 |
CFXConflux
|
$0.04563 | $0.04809 | $0.04557 | $64.34万 | $2.31亿 | -2.00% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $392.18 | $374.20 | $646.69万 | $2,521.17万 | 0.18% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Huma Finance _比特币
Aave _比特币
Initia _加密货币行情
BABAB _加密货币行情
Sei _加密货币行情
BEB _比特币行情
Aptos _比特币行情
大零币 _比特币
Tether Gold _数字货币市值
Raydium _比特币
Injective _加密货币行情
Starknet _比特币行情
USD1 _比特币
EUR _比特币行情
艾达币 _币种排行
比特现金 _比特币
Thena _比特币行情
AAPLB _BTC行情
Stacks _比特币行情
SNXXB _币种排行
Bubblemaps _比特币
Internet _比特币行情
Quant _加密货币行情
Filecoin _比特币行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Artificial _比特币
TONToken _比特币
Stacks _数字货币市值
First Digital _数字货币市值
THORChain _币种排行
Solana _币种排行
应用链 _加密货币行情
First Digital _BTC行情
TQQQB _以太坊ETH价格
USDC _币种排行
Sei _以太坊ETH价格
PancakeSwap _加密货币行情
KORUB _比特币
比特现金 _币种排行