BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 14:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.53万 | $6.59亿 | 5.95% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.56 | $256.88 | $237.97 | $14.23万 | — | 1.91% |
| 274 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $58.70万 | $7,694.95万 | -0.63% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $908.75万 | $13.19亿 | 0.00% |
| 135 |
METABMETAB
|
$628.33 | $643.74 | $619.21 | $165.27万 | — | 1.20% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $21.51万 | $1,187.34万 | 0.47% |
| 267 |
AVGOBAVGOB
|
$317.71 | $338.36 | $317.71 | $60.29万 | — | -4.35% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.88亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.52 | $1.43万 | — | 0.30% |
| 408 |
SOMISomnia
|
$0.1754 | $0.1823 | $0.1648 | $32.52万 | $2,725.70万 | 5.35% |
| 263 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $61.31万 | $2.13亿 | 1.44% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04016 | $0.04304 | $0.03848 | $221.97万 | $1.29亿 | 4.02% |
| 252 |
CFXConflux
|
$0.04599 | $0.04809 | $0.04599 | $65.17万 | $2.31亿 | -0.97% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$376.9 | $392.18 | $374.20 | $781.03万 | $2,521.17万 | -1.72% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
THORChain _BTC行情
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
狗币 _数字货币市值
USD1 _比特币
Pudgy Penguins _数字货币市值
QQQB _币种排行
以太坊 _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _比特币
USDC _以太坊ETH价格
Space and Time _比特币
Haedal _加密货币行情
Pudgy Penguins _比特币行情
达世币 _币种排行
Raydium _数字货币市值
Raydium _数字货币市值
大零币 _以太坊ETH价格
PancakeSwap _加密货币行情
BFUSD _数字货币市值
恒星币 _数字货币市值
波场 _以太坊ETH价格
BEB _比特币行情
PAX Gold _比特币行情
Artificial _数字货币市值
StraitsX XUSD _比特币行情
Hedera _BTC行情
艾达币 _数字货币市值
United Stables _BTC行情
1000CAT _BTC行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
波场 _比特币行情
Holo _BTC行情
Holo _BTC行情
Pendle _比特币
MarsCoin _比特币行情
BEAMX _币种排行
THORChain _比特币
RWUSD _比特币行情