BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 17:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.91 | $366.34万 | $6.59亿 | 5.00% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$247.58 | $256.88 | $238.62 | $11.50万 | — | 3.53% |
| 314 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $47.45万 | $7,694.95万 | 0.42% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $616.43万 | $13.19亿 | -0.02% |
| 140 |
METABMETAB
|
$634.88 | $643.74 | $620.98 | $161.36万 | — | 1.18% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.45万 | $1,187.34万 | -1.01% |
| 253 |
AVGOBAVGOB
|
$320.92 | $338.36 | $317.71 | $65.24万 | — | -4.16% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 391 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.03万 | $2,725.70万 | 3.24% |
| 287 |
KITEKite
|
$0.1215 | $0.1217 | $0.1178 | $53.54万 | $2.13亿 | 1.08% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04061 | $0.04304 | $0.0394 | $215.62万 | $1.29亿 | 1.58% |
| 256 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $63.68万 | $2.31亿 | -1.31% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.75 | $392.18 | $374.20 | $689.31万 | $2,521.17万 | -1.84% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 494 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
PAX Gold _数字货币市值
Polygon _币种排行
Near Protocol _币种排行
Raydium _加密货币行情
Stacks _加密货币行情
Space and Time _比特币行情
Official Trump _数字货币市值
RWUSD _数字货币市值
Bittensor _BTC行情
Celestia _币种排行
波场 _币种排行
莱特币 _以太坊ETH价格
Pepe _以太坊ETH价格
AAPLB _数字货币市值
Avalanche _数字货币市值
Holo _币种排行
Celo _比特币
币安币 _币种排行
Polkadot _数字货币市值
Thena _比特币
Space and Time _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _BTC行情
Artificial _币种排行
Worldcoin _BTC行情
Tether Gold _数字货币市值
KORUB _币种排行
Ethena _BTC行情
Sei _比特币行情
USDC _BTC行情
Tether Gold _币种排行
First Digital _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _比特币行情
艾达币 _加密货币行情
艾达币 _加密货币行情