Cookie
COOKIE · 美元计价
$0.0082
-6.29%
≈ ￥0.05412
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00875
24H 成交量$12.75万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $398.75万 | $6.59亿 | -5.06% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
ADBEBADBEB
|
$251.84 | $256.25 | $244.30 | $5.92万 | — | -1.72% |
| 343 |
NMRNumeraire
|
$8.85 | $9.72 | $8.73 | $45.63万 | $7,694.95万 | -8.67% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $708.62万 | $13.19亿 | -0.01% |
| 158 |
METABMETAB
|
$595.34 | $641.81 | $584.75 | $139.59万 | — | -6.26% |
| 384 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1313 | $0.1154 | $38.04万 | $1,187.34万 | -10.83% |
| 270 |
AVGOBAVGOB
|
$295.86 | $330.26 | $293.46 | $64.00万 | — | -8.94% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.97亿 | $710.99亿 | 0.03% |
| 694 |
ZMBZMB
|
$90.13 | $93.88 | $89.53 | $1.41万 | — | -3.98% |
| 380 |
SOMISomnia
|
$0.1653 | $0.1823 | $0.1638 | $38.61万 | $2,725.70万 | -3.45% |
| 237 |
KITEKite
|
$0.1144 | $0.1233 | $0.1138 | $75.89万 | $2.13亿 | -4.98% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
SSonic
|
$0.03732 | $0.04205 | $0.03694 | $203.33万 | $1.29亿 | -11.02% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.31亿 | -10.67% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$344.52 | $392.18 | $341.20 | $710.87万 | $2,521.17万 | -11.05% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
BEAMX _币种排行
Ether.fi _BTC行情
MarsCoin _比特币
达世币 _BTC行情
Aave _加密货币行情
应用链 _比特币
币安币 _加密货币行情
Internet _以太坊ETH价格
SNXXB _比特币
Ripple USD _币种排行
KORUB _加密货币行情
Hedera _比特币
KORUB _以太坊ETH价格
KORUB _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Celestia _加密货币行情
Celestia _比特币
Worldcoin _BTC行情
应用链 _数字货币市值
Tether Gold _BTC行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _比特币行情
USD1 _比特币
Sui _比特币行情
Sui _加密货币行情
Injective _数字货币市值
First Digital _以太坊ETH价格
应用链 _BTC行情
Pepe _比特币行情
Pump.fun _比特币
Aster _BTC行情
RWUSD _比特币行情
Ondo _比特币行情
Pendle _BTC行情
Render _比特币行情
Huma Finance _BTC行情
牛来 _加密货币行情