CoW Protocol
COW · 美元计价
$0.1163
-1.61%
≈ ￥0.76758
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.1213
24H 最低$0.1163
今日开盘$0.1182
24H 成交量$39.18万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $365.59万 | $6.59亿 | 3.82% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 644 |
ADBEBADBEB
|
$249.07 | $256.88 | $243.71 | $9.34万 | — | 2.02% |
| 326 |
NMRNumeraire
|
$9.44 | $9.78 | $9.31 | $44.34万 | $7,694.95万 | 0.53% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $683.38万 | $13.19亿 | 0.00% |
| 141 |
METABMETAB
|
$637.32 | $643.74 | $620.98 | $153.13万 | — | 1.54% |
| 497 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.25万 | $1,187.34万 | -1.18% |
| 299 |
AVGOBAVGOB
|
$319.46 | $334.32 | $317.71 | $50.30万 | — | -3.96% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 391 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.91% |
| 263 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.26万 | $2.13亿 | 0.92% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
SSonic
|
$0.04049 | $0.04304 | $0.03961 | $206.79万 | $1.29亿 | 1.96% |
| 255 |
CFXConflux
|
$0.04544 | $0.04809 | $0.0454 | $63.95万 | $2.31亿 | -2.17% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $392.18 | $374.70 | $632.07万 | $2,521.17万 | 0.45% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Internet _币种排行
QQQB _数字货币市值
比特币
World Liberty _比特币行情
Ripple USD _加密货币行情
Polygon _BTC行情
以太坊 _币种排行
Bittensor _比特币
Avalanche _数字货币市值
Official Trump _以太坊ETH价格
莱特币 _比特币
MarsCoin _比特币
RWUSD _以太坊ETH价格
Injective _币种排行
Worldcoin _币种排行
Render _以太坊ETH价格
Official Trump _比特币行情
Filecoin _比特币
Chainlink _比特币
应用链 _BTC行情
THORChain _加密货币行情
Near Protocol _数字货币市值
USDC _加密货币行情
Near Protocol _数字货币市值
达世币 _比特币行情
Hyperliquid _BTC行情
Aave _数字货币市值
Tezos _BTC行情
波场 _币种排行
United Stables _数字货币市值
1000CAT _BTC行情
莱特币 _币种排行
BEAMX _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _加密货币行情
BEAMX _比特币行情
Tether Gold _比特币行情
莱特币 _币种排行
Pepe _数字货币市值
Worldcoin _以太坊ETH价格