DIA
DIA · 美元计价
$0.1454
-1.42%
≈ ￥0.95964
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1475
24H 成交量$9.15万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $362.89万 | $6.59亿 | 4.25% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$247.59 | $256.88 | $238.62 | $11.38万 | — | 3.56% |
| 318 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.67万 | $7,694.95万 | -0.52% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $692.95万 | $13.19亿 | 0.00% |
| 139 |
METABMETAB
|
$635.36 | $643.74 | $620.98 | $154.54万 | — | -0.10% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1264 | $21.44万 | $1,187.34万 | -1.40% |
| 259 |
AVGOBAVGOB
|
$320.67 | $338.36 | $317.71 | $62.35万 | — | -4.81% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.59亿 | $710.99亿 | -0.06% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.08万 | — | -0.59% |
| 395 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.48% |
| 264 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $59.06万 | $2.13亿 | -0.50% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0394 | $208.43万 | $1.29亿 | 2.08% |
| 251 |
CFXConflux
|
$0.0459 | $0.04809 | $0.0458 | $64.55万 | $2.31亿 | -1.82% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.55 | $392.18 | $374.20 | $678.46万 | $2,521.17万 | -1.14% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Huma Finance _比特币行情
Celestia _币种排行
USDC _比特币
Celestia _币种排行
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _加密货币行情
Plasma _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _数字货币市值
Ethena _比特币行情
Starknet _币种排行
NFPrompt _加密货币行情
Pendle _BTC行情
Initia _BTC行情
LayerZero _以太坊ETH价格
AAPLB _比特币行情
Plasma _币种排行
Pepe _数字货币市值
波场 _比特币行情
Near Protocol _比特币
NFPrompt _币种排行
AMDB _比特币
TONToken _加密货币行情
TQQQB _币种排行
Avalanche _币种排行
Holo _比特币行情
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _比特币行情
Aster _BTC行情
Huma Finance _数字货币市值
Solana _币种排行
艾达币 _数字货币市值
RWUSD _比特币
Sei _币种排行
Sui _BTC行情
Aerodrome _以太坊ETH价格
World Liberty _BTC行情