Polkadot
DOT · 美元计价
$0.912
-7.79%
≈ ￥6.0192
(-$0.08)
更新于 2026-11-05 23:10:02
24H 最高$0.991
24H 最低$0.912
今日开盘$0.989
24H 成交量$412.61万
流通市值$16.50亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.93 | $2.05 | $1.93 | $367.33万 | $6.59亿 | -2.92% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.33 | $256.88 | $244.30 | $7.17万 | — | -2.12% |
| 341 |
NMRNumeraire
|
$9.1 | $9.78 | $9.10 | $42.34万 | $7,694.95万 | -6.48% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $701.85万 | $13.19亿 | -0.01% |
| 151 |
METABMETAB
|
$601.08 | $641.81 | $598.59 | $136.51万 | — | -5.64% |
| 476 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1321 | $0.1216 | $23.15万 | $1,187.34万 | -7.45% |
| 296 |
AVGOBAVGOB
|
$306.27 | $332.82 | $306.17 | $52.14万 | — | -7.78% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $90.16 | $1.31万 | — | -4.28% |
| 387 |
SOMISomnia
|
$0.1686 | $0.1823 | $0.1683 | $35.24万 | $2,725.70万 | -1.11% |
| 253 |
KITEKite
|
$0.1161 | $0.1233 | $0.116 | $65.74万 | $2.13亿 | -4.52% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
SSonic
|
$0.03871 | $0.04304 | $0.03803 | $212.30万 | $1.29亿 | -8.60% |
| 250 |
CFXConflux
|
$0.04359 | $0.04809 | $0.04343 | $67.10万 | $2.31亿 | -9.02% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.54 | $392.18 | $345.96 | $693.66万 | $2,521.17万 | -9.49% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Cosmos Hub _币种排行
Artificial _BTC行情
Polkadot _币种排行
Cosmos Hub _比特币
币安币 _BTC行情
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
Solana _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格
Aave _比特币
应用链 _币种排行
达世币 _BTC行情
SOXSB _加密货币行情
Ripple USD _比特币行情
1000CAT _数字货币市值
RWUSD _比特币
Sei _比特币
瑞波币 _数字货币市值
USDC _比特币行情
Stacks _比特币行情
应用链 _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
PancakeSwap _数字货币市值
达世币 _数字货币市值
艾达币 _数字货币市值
EUR _以太坊ETH价格
NFPrompt _比特币
Celo _BTC行情
Pepe _比特币行情
PAX Gold _币种排行
Tezos _币种排行
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _BTC行情
币安币 _币种排行
BFUSD _加密货币行情