MultiversX (Elrond)
EGLD · 美元计价
$3.191
-7.88%
≈ ￥21.0606
(-$0.27)
更新于 2026-11-05 23:40:02
24H 最高$3.67
24H 最低$3.14
今日开盘$3.464
24H 成交量$33.08万
流通市值$1.06亿
24H 涨跌额(-$0.27)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$250.44 | $256.88 | $244.30 | $6.03万 | — | -2.42% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $680.11万 | $13.19亿 | -0.01% |
| 155 |
METABMETAB
|
$592.63 | $641.81 | $592.56 | $137.44万 | — | -6.45% |
| 390 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1315 | $0.1181 | $35.95万 | $1,187.34万 | -9.15% |
| 294 |
AVGOBAVGOB
|
$302 | $330.26 | $299.89 | $54.64万 | — | -8.38% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.58亿 | $710.99亿 | 0.02% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 366 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.1656 | $39.34万 | $2,725.70万 | -2.11% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $69.28万 | $2.13亿 | -3.98% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
SSonic
|
$0.03808 | $0.04235 | $0.03758 | $197.71万 | $1.29亿 | -9.87% |
| 234 |
CFXConflux
|
$0.0431 | $0.04774 | $0.04255 | $75.27万 | $2.31亿 | -9.44% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$349.41 | $392.18 | $345.96 | $686.87万 | $2,521.17万 | -10.36% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Hedera _币种排行
Worldcoin _比特币行情
Official Trump _比特币行情
Aave _BTC行情
大零币 _比特币
Ether.fi _数字货币市值
狗币 _加密货币行情
LayerZero _比特币
大零币 _比特币行情
INTWB _加密货币行情
Aerodrome _比特币行情
Aptos _比特币行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Aster _比特币
Thena _币种排行
莱特币 _加密货币行情
Tezos _数字货币市值
First Digital _数字货币市值
Pepe _币种排行
恒星币 _以太坊ETH价格
大零币 _比特币
Ether.fi _数字货币市值
波场 _比特币
比特现金 _加密货币行情
1000CAT _比特币
Hyperliquid _BTC行情
TONToken _BTC行情
Polkadot _比特币行情
应用链 _以太坊ETH价格
BABAB _BTC行情
World Liberty _币种排行
Celo _币种排行
QQQB _加密货币行情
牛来 _以太坊ETH价格
达世币 _数字货币市值
Render _比特币
Aptos _以太坊ETH价格
Arbitrum _比特币行情
Render _数字货币市值