Ethena
ENA · 美元计价
$0.1771
-0.39%
≈ ￥1.1689
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1778
24H 成交量$2,981.04万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.92 | $364.14万 | $6.59亿 | 3.02% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.55万 | — | 1.06% |
| 335 |
NMRNumeraire
|
$9.43 | $9.78 | $9.34 | $43.38万 | $7,694.95万 | 0.75% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $735.11万 | $13.19亿 | 0.00% |
| 144 |
METABMETAB
|
$632.43 | $643.74 | $622.25 | $149.41万 | — | -0.52% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.88万 | $1,187.34万 | -0.71% |
| 327 |
AVGOBAVGOB
|
$316.36 | $334.32 | $316.11 | $45.12万 | — | -3.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.36 | $1.16万 | — | -1.61% |
| 382 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $35.47万 | $2,725.70万 | 4.55% |
| 262 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.27% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04019 | $0.04304 | $0.03965 | $207.65万 | $1.29亿 | 1.06% |
| 254 |
CFXConflux
|
$0.04488 | $0.04809 | $0.04484 | $64.04万 | $2.31亿 | -2.71% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.17 | $392.18 | $373.01 | $639.93万 | $2,521.17万 | -1.72% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Plasma _加密货币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
Zama _数字货币市值
BEB _币种排行
Pepe _加密货币行情
Tether Gold _数字货币市值
Uniswap _BTC行情
First Digital _比特币行情
Zama _加密货币行情
Thena _币种排行
EUR _BTC行情
Ondo _比特币行情
United Stables _比特币
MarsCoin _比特币行情
大零币 _比特币
恒星币 _比特币行情
以太坊 _币种排行
Arbitrum _加密货币行情
Tether Gold _比特币
瑞波币 _币种排行
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
大零币 _数字货币市值
Worldcoin _比特币行情
波场 _币种排行
狗币 _BTC行情
PAX Gold _币种排行
莱特币 _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _比特币
TQQQB _数字货币市值
Cosmos Hub _加密货币行情
Aptos _比特币
PAX Gold _数字货币市值
瑞波币 _比特币
MarsCoin _以太坊ETH价格
恒星币 _比特币
Tether Gold _币种排行