Ethereum Name Service
ENS · 美元计价
$4.67
-9.14%
≈ ￥30.822
(-$0.47)
更新于 2026-11-05 23:50:02
24H 最高$5.18
24H 最低$4.65
今日开盘$5.14
24H 成交量$74.84万
流通市值$1.81亿
24H 涨跌额(-$0.47)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.911 | $2.05 | $1.91 | $374.77万 | $6.59亿 | -3.68% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 680 |
ADBEBADBEB
|
$250.31 | $256.88 | $244.30 | $5.88万 | — | -2.45% |
| 337 |
NMRNumeraire
|
$8.97 | $9.72 | $8.87 | $45.43万 | $7,694.95万 | -7.43% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $690.81万 | $13.19亿 | -0.01% |
| 156 |
METABMETAB
|
$588.24 | $641.81 | $587.89 | $137.91万 | — | -7.07% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1313 | $0.1181 | $35.93万 | $1,187.34万 | -9.39% |
| 275 |
AVGOBAVGOB
|
$297.5 | $330.26 | $297.50 | $61.60万 | — | -8.52% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $710.99亿 | 0.02% |
| 694 |
ZMBZMB
|
$90.49 | $93.88 | $90.16 | $1.39万 | — | -3.44% |
| 372 |
SOMISomnia
|
$0.1664 | $0.1823 | $0.1656 | $38.19万 | $2,725.70万 | -2.58% |
| 251 |
KITEKite
|
$0.1151 | $0.1233 | $0.1149 | $70.45万 | $2.13亿 | -4.40% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
SSonic
|
$0.03778 | $0.04209 | $0.03758 | $198.82万 | $1.29亿 | -10.03% |
| 233 |
CFXConflux
|
$0.04285 | $0.04761 | $0.04255 | $75.39万 | $2.31亿 | -10.00% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$346.05 | $392.18 | $345.96 | $701.56万 | $2,521.17万 | -10.99% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Injective _比特币
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
牛来 _数字货币市值
World Liberty _比特币
比特现金 _以太坊ETH价格
Gram _BTC行情
比特现金 _币种排行
波场 _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _比特币行情
Raydium _比特币
EUR _数字货币市值
Near Protocol _加密货币行情
The Sandbox _币种排行
Near Protocol _加密货币行情
THORChain _加密货币行情
Pepe _加密货币行情
KORUB _币种排行
Celestia _加密货币行情
PancakeSwap _加密货币行情
莱特币 _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
Tezos _币种排行
牛来 _加密货币行情
Injective _比特币行情
Solana _数字货币市值
Gram _BTC行情
PAX Gold _数字货币市值
瑞波币 _比特币行情
Aptos _比特币
Holo _比特币
Worldcoin _比特币
Sui _比特币行情
Tezos _比特币