Artificial Superintelligence A
FET · 美元计价
$0.1482
-7.84%
≈ ￥0.97812
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.1645
24H 最低$0.1451
今日开盘$0.1608
24H 成交量$1,128.35万
流通市值$3.85亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.85 | $251.89 | $244.30 | $4.79万 | — | -1.41% |
| 379 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -4.74% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.68万 | $13.18亿 | 0.01% |
| 162 |
METABMETAB
|
$603.26 | $639.57 | $584.75 | $141.77万 | — | -4.36% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1308 | $0.1154 | $39.96万 | $1,087.67万 | -6.93% |
| 219 |
AVGOBAVGOB
|
$297.27 | $327.88 | $293.46 | $87.47万 | — | -9.08% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 694 |
ZMBZMB
|
$88.99 | $92.83 | $88.71 | $1.49万 | — | -3.94% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
SSonic
|
$0.0379 | $0.04174 | $0.03694 | $205.33万 | $1.20亿 | -5.56% |
| 228 |
CFXConflux
|
$0.04306 | $0.04721 | $0.04188 | $80.56万 | $2.10亿 | -7.83% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.53 | $392.18 | $338.76 | $751.56万 | $2,521.17万 | -12.68% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
Starknet _BTC行情
World Liberty _币种排行
World Liberty _比特币
Tether Gold _数字货币市值
Artificial _BTC行情
NFPrompt _BTC行情
Ondo _比特币
Render _数字货币市值
Sui _比特币
应用链 _比特币行情
Quant _币种排行
Aerodrome _数字货币市值
TQQQB _比特币
First Digital _比特币
Pudgy Penguins _币种排行
Uniswap _币种排行
Pendle _数字货币市值
First Digital _比特币
莱特币 _加密货币行情
Polygon _币种排行
BEAMX _数字货币市值
Near Protocol _数字货币市值
Avalanche _币种排行
TQQQB _BTC行情
USD1 _比特币
瑞波币 _比特币
FOGO _比特币
Sui _加密货币行情
Celo _加密货币行情
以太坊 _数字货币市值
USDC _币种排行
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
Render _以太坊ETH价格
Plasma _币种排行
Aster _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
Quant _以太坊ETH价格