Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 01:25:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.17万 | — | -1.33% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.10万 | $7,694.95万 | -6.05% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.61万 | $13.19亿 | 0.00% |
| 155 |
METABMETAB
|
$607.75 | $641.81 | $584.75 | $145.50万 | — | -4.88% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $41.45万 | $1,187.34万 | -8.37% |
| 253 |
AVGOBAVGOB
|
$300.98 | $330.26 | $293.46 | $71.82万 | — | -8.22% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.50万 | — | -3.71% |
| 393 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -3.05% |
| 240 |
KITEKite
|
$0.1145 | $0.1233 | $0.1136 | $75.31万 | $2.13亿 | -3.29% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 126 |
SSonic
|
$0.03785 | $0.04174 | $0.03694 | $201.84万 | $1.29亿 | -6.59% |
| 224 |
CFXConflux
|
$0.0426 | $0.04721 | $0.04188 | $82.08万 | $2.31亿 | -9.11% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$342.31 | $392.18 | $341.20 | $719.85万 | $2,521.17万 | -11.81% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Aerodrome _BTC行情
Polkadot _币种排行
DRAMB _加密货币行情
Pepe _比特币
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币
TONToken _以太坊ETH价格
Bittensor _以太坊ETH价格
瑞波币 _比特币
Near Protocol _比特币行情
1000CAT _比特币行情
TQQQB _比特币行情
比特币
Worldcoin _币种排行
EUR _比特币行情
FOGO _比特币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
恒星币 _BTC行情
波场 _币种排行
Raydium _币种排行
Raydium _比特币行情
Starknet _数字货币市值
Aave _币种排行
Ondo _以太坊ETH价格
Ether.fi _比特币行情
Starknet _比特币
Filecoin _比特币
达世币 _加密货币行情
NFPrompt _加密货币行情
Injective _数字货币市值
PAX Gold _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _币种排行
Chainlink _币种排行
Stacks _数字货币市值
Gram _BTC行情
PancakeSwap _比特币