Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.87 | $392.42万 | $6.59亿 | 6.95% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.20万 | — | 2.02% |
| 263 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $61.33万 | $7,694.95万 | 0.31% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $902.06万 | $13.19亿 | 0.01% |
| 131 |
METABMETAB
|
$625.28 | $643.74 | $615.05 | $173.41万 | — | 1.21% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1259 | $21.82万 | $1,187.34万 | 1.43% |
| 265 |
AVGOBAVGOB
|
$319.28 | $338.36 | $319.09 | $61.26万 | — | -2.80% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.04% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 427 |
SOMISomnia
|
$0.1782 | $0.1823 | $0.1643 | $29.89万 | $2,725.70万 | 8.39% |
| 267 |
KITEKite
|
$0.1197 | $0.1233 | $0.117 | $59.91万 | $2.13亿 | 2.22% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
SSonic
|
$0.04009 | $0.04304 | $0.03788 | $222.49万 | $1.29亿 | 5.56% |
| 247 |
CFXConflux
|
$0.04617 | $0.04809 | $0.046 | $67.17万 | $2.31亿 | 0.13% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$378.35 | $392.18 | $374.20 | $805.00万 | $2,521.17万 | -1.51% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Aave _加密货币行情
以太坊 _比特币
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Mubarak _BTC行情
Gram _加密货币行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
BABAB _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _比特币
USD1 _加密货币行情
Ripple USD _比特币
Solana _比特币行情
Polygon _以太坊ETH价格
USD1 _比特币
USD1 _加密货币行情
Mubarak _加密货币行情
Chainlink _数字货币市值
First Digital _数字货币市值
Stacks _加密货币行情
Polygon _数字货币市值
Celestia _加密货币行情
比特币
World Liberty _比特币
Aster _加密货币行情
Ethena _加密货币行情
Celestia _数字货币市值
Aptos _以太坊ETH价格
Celestia _数字货币市值
比特现金 _以太坊ETH价格
Plasma _BTC行情
Gram _比特币
Ethena _比特币
StraitsX XUSD _BTC行情
SOXSB _BTC行情
狗币 _币种排行
PAX Gold _加密货币行情
Space and Time _以太坊ETH价格
Mubarak _数字货币市值