Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 15:45:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.52万 | $6.59亿 | 4.17% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 604 |
ADBEBADBEB
|
$249.2 | $256.88 | $237.97 | $12.85万 | — | 4.26% |
| 297 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.52% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $848.63万 | $13.19亿 | -0.01% |
| 139 |
METABMETAB
|
$630.92 | $643.74 | $620.98 | $157.64万 | — | 1.47% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.97万 | $1,187.34万 | -1.25% |
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.19% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.31亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.20% |
| 396 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.85% |
| 294 |
KITEKite
|
$0.1191 | $0.1216 | $0.1178 | $52.96万 | $2.13亿 | -1.57% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.0407 | $0.04304 | $0.03925 | $220.49万 | $1.29亿 | 3.48% |
| 252 |
CFXConflux
|
$0.046 | $0.04809 | $0.04586 | $64.38万 | $2.31亿 | -2.13% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.96 | $392.18 | $374.20 | $747.74万 | $2,521.17万 | -0.79% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Pepe _以太坊ETH价格
应用链 _比特币行情
RWUSD _币种排行
Initia _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
BABAB _加密货币行情
Haedal _比特币行情
QQQB _比特币行情
Render _币种排行
USDC _币种排行
Thena _币种排行
Render _加密货币行情
Raydium _币种排行
大零币 _比特币
Celestia _加密货币行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _加密货币行情
Celestia _数字货币市值
Ondo _BTC行情
Arbitrum _比特币
恒星币 _比特币
USDC _币种排行
Tether Gold _比特币行情
Injective _比特币行情
TQQQB _BTC行情
达世币 _比特币
Solana _比特币
Filecoin _BTC行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
Aster _比特币行情
Polkadot _BTC行情
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
以太坊 _数字货币市值