FTX Token
FTT · 美元计价
$0.2366
-0.59%
≈ ￥1.5616
(-$0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.244
24H 最低$0.233
今日开盘$0.238
24H 成交量$16.07万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.20万 | $6.59亿 | 4.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.44万 | — | 3.33% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.51万 | $7,694.95万 | -0.32% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $645.14万 | $13.19亿 | 0.00% |
| 139 |
METABMETAB
|
$635.73 | $643.74 | $620.98 | $155.44万 | — | -0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.38万 | $1,187.34万 | -1.25% |
| 256 |
AVGOBAVGOB
|
$320.55 | $338.36 | $317.71 | $62.84万 | — | -4.80% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.56亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.07万 | — | -0.66% |
| 394 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.30% |
| 266 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $58.89万 | $2.13亿 | 0.08% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
SSonic
|
$0.04085 | $0.04304 | $0.0394 | $208.79万 | $1.29亿 | 1.72% |
| 255 |
CFXConflux
|
$0.04596 | $0.04809 | $0.0458 | $63.05万 | $2.31亿 | -1.40% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.7 | $392.18 | $374.20 | $677.53万 | $2,521.17万 | -1.30% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
United Stables _币种排行
Uniswap _比特币行情
Pepe _币种排行
应用链 _数字货币市值
Aerodrome _以太坊ETH价格
Thena _比特币
Ondo _加密货币行情
Huma Finance _数字货币市值
Solana _BTC行情
KORUB _比特币行情
Chainlink _币种排行
Hyperliquid _BTC行情
Hyperliquid _BTC行情
币安币 _加密货币行情
Sui _比特币行情
Official Trump _比特币
TONToken _BTC行情
LayerZero _BTC行情
Pepe _比特币行情
AAPLB _币种排行
Raydium _数字货币市值
MarsCoin _比特币行情
StraitsX XUSD _数字货币市值
艾达币 _以太坊ETH价格
Plasma _BTC行情
MarsCoin _比特币
Huma Finance _加密货币行情
Aerodrome _比特币行情
Aave _比特币
Celestia _比特币
Sui _以太坊ETH价格
Initia _加密货币行情
BEAMX _以太坊ETH价格
Space and Time _BTC行情
比特现金 _以太坊ETH价格
大零币 _数字货币市值
Solana _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币
Hyperliquid _BTC行情