Moonbeam
GLMR · 美元计价
$0.007581
-3.50%
≈ ￥0.050035
(-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.008
24H 最低$0.007567
今日开盘$0.007856
24H 成交量$23.55万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 263 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $61.41万 | $7,694.95万 | 0.42% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $912.22万 | $13.19亿 | 0.00% |
| 135 |
METABMETAB
|
$624.64 | $643.74 | $618.82 | $167.01万 | — | 0.94% |
| 506 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1263 | $21.84万 | $1,187.34万 | 1.35% |
| 268 |
AVGOBAVGOB
|
$318.8 | $338.36 | $318.52 | $60.93万 | — | -3.03% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 419 |
SOMISomnia
|
$0.1787 | $0.1823 | $0.1647 | $31.08万 | $2,725.70万 | 8.50% |
| 269 |
KITEKite
|
$0.1196 | $0.1233 | $0.1174 | $60.66万 | $2.13亿 | 1.87% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
SSonic
|
$0.04033 | $0.04304 | $0.03808 | $222.77万 | $1.29亿 | 5.91% |
| 248 |
CFXConflux
|
$0.04629 | $0.04809 | $0.046 | $67.44万 | $2.31亿 | 0.26% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.21 | $392.18 | $374.20 | $779.42万 | $2,521.17万 | -1.45% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Injective _加密货币行情
Virtuals _比特币
Ethena _数字货币市值
Raydium _加密货币行情
Haedal _数字货币市值
BEB _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _币种排行
MarsCoin _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
1000CAT _数字货币市值
QQQB _加密货币行情
NFPrompt _加密货币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
Aptos _币种排行
BEB _加密货币行情
达世币 _比特币行情
Chainlink _比特币
Plasma _BTC行情
Space and Time _比特币行情
Avalanche _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币
Aave _BTC行情
币安币 _BTC行情
INTWB _币种排行
AMDB _比特币
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Stacks _比特币行情
Ondo _以太坊ETH价格
Polygon _比特币行情
Holo _以太坊ETH价格
Stacks _以太坊ETH价格
Haedal _BTC行情