GPROB
GPROB · 美元计价
$0.94
-4.08%
≈ ￥6.204
(-$0.04)
更新于 2026-11-05 13:15:02
24H 最高$1.00
24H 最低$0.93
今日开盘$0.98
24H 成交量$6.14万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.87 | $392.76万 | $6.59亿 | 7.23% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.19万 | — | 1.84% |
| 265 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $61.25万 | $7,694.95万 | 0.42% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $902.27万 | $13.19亿 | 0.00% |
| 135 |
METABMETAB
|
$625.54 | $643.74 | $618.35 | $167.27万 | — | 1.01% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1259 | $21.70万 | $1,187.34万 | 1.75% |
| 266 |
AVGOBAVGOB
|
$319.46 | $338.36 | $319.09 | $61.17万 | — | -2.60% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.84亿 | $710.99亿 | -0.04% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 429 |
SOMISomnia
|
$0.1784 | $0.1823 | $0.1647 | $29.97万 | $2,725.70万 | 8.32% |
| 267 |
KITEKite
|
$0.1194 | $0.1233 | $0.1171 | $60.59万 | $2.13亿 | 1.96% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
SSonic
|
$0.04021 | $0.04304 | $0.03788 | $222.51万 | $1.29亿 | 6.15% |
| 248 |
CFXConflux
|
$0.04623 | $0.04809 | $0.046 | $67.28万 | $2.31亿 | 0.30% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.6 | $392.18 | $374.20 | $792.09万 | $2,521.17万 | -1.47% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Ripple USD _币种排行
Virtuals _比特币行情
狗币 _加密货币行情
Holo _比特币
RWUSD _BTC行情
牛来 _BTC行情
PAX Gold _比特币
Worldcoin _数字货币市值
Initia _数字货币市值
Mubarak _比特币
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
狗币 _比特币行情
Initia _比特币
First Digital _比特币行情
Space and Time _数字货币市值
BABAB _加密货币行情
Bittensor _比特币行情
BEAMX _比特币行情
KORUB _BTC行情
EUR _以太坊ETH价格
United Stables _比特币
INTWB _比特币行情
Uniswap _比特币
Haedal _币种排行
World Liberty _币种排行
Pendle _数字货币市值
Artificial _比特币行情
币安币 _比特币行情
Arbitrum _数字货币市值
Ondo _加密货币行情
Ondo _比特币行情
KORUB _比特币
瑞波币 _比特币行情
Worldcoin _比特币
PancakeSwap _数字货币市值
Chainlink _比特币
币安币 _以太坊ETH价格