GoPlus Security
GPS · 美元计价
$0.00833
0.60%
≈ ￥0.054978
($0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.00856
24H 最低$0.00821
今日开盘$0.00828
24H 成交量$21.26万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.91 | $362.48万 | $6.59亿 | 4.21% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249.08 | $256.88 | $237.97 | $12.66万 | — | 4.37% |
| 303 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $51.22万 | $7,694.95万 | -0.63% |
| 64 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $697.59万 | $13.19亿 | -0.01% |
| 139 |
METABMETAB
|
$633.02 | $643.74 | $620.98 | $158.06万 | — | 1.56% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.61万 | $1,187.34万 | -1.48% |
| 250 |
AVGOBAVGOB
|
$318.98 | $338.36 | $317.71 | $66.06万 | — | -4.88% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 397 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1648 | $33.84万 | $2,725.70万 | 3.40% |
| 289 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.89万 | $2.13亿 | -0.41% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04062 | $0.04304 | $0.03931 | $218.29万 | $1.29亿 | 3.12% |
| 253 |
CFXConflux
|
$0.04593 | $0.04809 | $0.0458 | $64.59万 | $2.31亿 | -2.17% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$378.54 | $392.18 | $374.20 | $736.69万 | $2,521.17万 | -0.78% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Pepe _币种排行
Polygon _数字货币市值
Polkadot _币种排行
Avalanche _币种排行
恒星币 _以太坊ETH价格
Avalanche _比特币
Virtuals _比特币行情
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Sui _加密货币行情
First Digital _比特币
Aster _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _比特币
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _比特币
PancakeSwap _BTC行情
Raydium _BTC行情
以太坊 _比特币
USD1 _币种排行
Aster _数字货币市值
1000CAT _BTC行情
NFPrompt _币种排行
比特现金 _数字货币市值
Chainlink _比特币
Ondo _加密货币行情
Worldcoin _比特币行情
StraitsX XUSD _比特币
THORChain _比特币
币安币 _比特币
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _BTC行情
1000CAT _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _比特币
比特现金 _加密货币行情
EUR _币种排行
Aave _以太坊ETH价格