Gunz
GUN · 美元计价
$0.00172
2.20%
≈ ￥0.011352
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.001683
24H 成交量$25.52万
流通市值$102.91万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $204.01万 | $5.68亿 | -2.69% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.01 | $240.06 | $232.12 | $26.42万 | — | -0.54% |
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.26万 | $7,093.14万 | -1.33% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.61万 | $13.19亿 | -0.01% |
| 169 |
METABMETAB
|
$645.37 | $648.75 | $634.91 | $111.24万 | — | 0.21% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.25% |
| 123 |
AVGOBAVGOB
|
$334.24 | $334.94 | $311.64 | $170.46万 | — | 4.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.76万 | — | -1.02% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.16万 | $2,572.83万 | 0.31% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.81万 | $2.09亿 | 3.89% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 199 |
SSonic
|
$0.03668 | $0.03834 | $0.03602 | $89.63万 | $1.15亿 | -0.95% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$380.54 | $380.66 | $370.78 | $341.51万 | $2,521.17万 | 0.45% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
大零币 _币种排行
CyberConnect _数字货币市值
Solana _比特币
Polygon _BTC行情
BFUSD _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
LayerZero _BTC行情
比特现金 _数字货币市值
USDC _加密货币行情
Sophon _比特币行情
Worldcoin _币种排行
Ondo _数字货币市值
Polygon _币种排行
艾达币 _加密货币行情
Holo _以太坊ETH价格
THORChain _币种排行
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
波场 _比特币
OFFICIAL TRUMP _比特币行情
Holo _币种排行
TQQQB _币种排行
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _数字货币市值
SOXSB _币种排行
Wrapped _比特币行情
Polkadot _币种排行
USD.AI _以太坊ETH价格
BEAMX _币种排行
比特现金 _比特币
Chainlink _数字货币市值
Pepe _比特币行情
Worldcoin _BTC行情
以太坊 _加密货币行情
Plasma _以太坊ETH价格