Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $365.52万 | $6.59亿 | 5.26% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.08万 | — | 4.68% |
| 302 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $50.93万 | $7,694.95万 | 0.00% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.86万 | $13.19亿 | 0.00% |
| 136 |
METABMETAB
|
$635.04 | $643.74 | $620.98 | $163.57万 | — | 1.89% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $20.90万 | $1,187.34万 | -0.93% |
| 250 |
AVGOBAVGOB
|
$319.55 | $338.36 | $317.71 | $65.62万 | — | -4.57% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.48亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 394 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.49万 | $2,725.70万 | 3.59% |
| 291 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.30万 | $2.13亿 | -0.42% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04076 | $0.04304 | $0.0394 | $216.62万 | $1.29亿 | 2.67% |
| 251 |
CFXConflux
|
$0.04623 | $0.04809 | $0.0458 | $65.60万 | $2.31亿 | -1.60% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.34 | $392.18 | $374.20 | $731.26万 | $2,521.17万 | -0.72% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Thena _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _数字货币市值
Stacks _以太坊ETH价格
MarsCoin _数字货币市值
1000CAT _数字货币市值
Artificial _数字货币市值
RWUSD _BTC行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
Holo _加密货币行情
BABAB _数字货币市值
Avalanche _以太坊ETH价格
Thena _比特币行情
Official Trump _以太坊ETH价格
比特币 _BTC行情
Hedera _比特币行情
艾达币 _币种排行
TONToken _比特币
Stacks _以太坊ETH价格
BEB _BTC行情
EUR _以太坊ETH价格
Arbitrum _币种排行
Polygon _币种排行
Aster _加密货币行情
Solana _数字货币市值
Near Protocol _BTC行情
Injective _以太坊ETH价格
大零币 _比特币行情
SOXSB _BTC行情
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
Thena _数字货币市值
StraitsX XUSD _比特币行情
Uniswap _以太坊ETH价格
Bittensor _币种排行
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
Filecoin _数字货币市值