Huma Finance
HUMA · 美元计价
$0.01348
-20.75%
≈ ￥0.088968
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.01748
24H 最低$0.0133
今日开盘$0.01701
24H 成交量$725.86万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $323.55万 | $6.23亿 | -5.39% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.86 | $251.89 | $244.30 | $4.40万 | — | -1.62% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
| 161 |
METABMETAB
|
$607.66 | $639.57 | $584.75 | $145.17万 | — | -3.38% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1308 | $0.1154 | $40.76万 | $1,087.67万 | -4.53% |
| 213 |
AVGOBAVGOB
|
$299.99 | $327.88 | $293.46 | $93.53万 | — | -8.03% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 395 |
SOMISomnia
|
$0.1685 | $0.1823 | $0.163 | $38.57万 | $2,651.74万 | -1.98% |
| 231 |
KITEKite
|
$0.115 | $0.1233 | $0.1125 | $80.68万 | $2.06亿 | -2.95% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
SSonic
|
$0.03892 | $0.04174 | $0.03694 | $210.15万 | $1.20亿 | -2.82% |
| 229 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -6.50% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$344.43 | $390.42 | $338.76 | $767.49万 | $2,521.17万 | -11.68% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
FOGO _BTC行情
Pump.fun _币种排行
莱特币 _比特币行情
LayerZero _币种排行
牛来 _加密货币行情
BFUSD _币种排行
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
应用链 _比特币行情
EUR _以太坊ETH价格
Aster _比特币
INTWB _比特币行情
Pudgy Penguins _比特币
Ether.fi _BTC行情
Sei _以太坊ETH价格
应用链 _币种排行
Filecoin _以太坊ETH价格
Celestia _比特币行情
Render _比特币
THORChain _BTC行情
MarsCoin _比特币行情
First Digital _比特币行情
艾达币 _币种排行
Quant _BTC行情
Tether Gold _币种排行
比特现金 _币种排行
大零币 _比特币
World Liberty _加密货币行情
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
INTWB _加密货币行情
Official Trump _以太坊ETH价格
United Stables _比特币行情
Pendle _以太坊ETH价格
PAX Gold _币种排行
1000CAT _加密货币行情
BEAMX _数字货币市值
Gram _以太坊ETH价格