Internet Computer
ICP · 美元计价
$2.627
3.79%
≈ ￥17.3382
($0.10)
更新于 2026-11-05 14:30:02
24H 最高$2.64
24H 最低$2.51
今日开盘$2.531
24H 成交量$261.98万
流通市值$14.49亿
24H 涨跌额($0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.89 | $387.79万 | $6.59亿 | 6.14% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $14.26万 | — | 1.73% |
| 300 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $52.63万 | $7,694.95万 | 0.52% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $854.46万 | $13.19亿 | -0.01% |
| 136 |
METABMETAB
|
$630.27 | $643.74 | $619.96 | $161.98万 | — | 1.62% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $21.47万 | $1,187.34万 | 0.08% |
| 267 |
AVGOBAVGOB
|
$318.7 | $338.36 | $317.71 | $59.68万 | — | -4.20% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 406 |
SOMISomnia
|
$0.1754 | $0.1823 | $0.1648 | $32.73万 | $2,725.70万 | 5.28% |
| 270 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $59.28万 | $2.13亿 | -0.42% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04033 | $0.04304 | $0.03876 | $221.18万 | $1.29亿 | 3.86% |
| 253 |
CFXConflux
|
$0.04615 | $0.04809 | $0.04599 | $65.03万 | $2.31亿 | -1.05% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $392.18 | $374.20 | $777.47万 | $2,521.17万 | -1.35% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Aster _币种排行
MarsCoin _BTC行情
LayerZero _比特币
Initia _比特币
Worldcoin _BTC行情
PancakeSwap _币种排行
达世币 _加密货币行情
1000CAT _BTC行情
Gram _BTC行情
BABAB _比特币行情
United Stables _以太坊ETH价格
Ondo _比特币
恒星币 _加密货币行情
SNXXB _比特币
波场 _以太坊ETH价格
Celo _BTC行情
恒星币 _比特币
World Liberty _BTC行情
Render _比特币行情
TONToken _BTC行情
MarsCoin _加密货币行情
Injective _BTC行情
恒星币 _币种排行
Uniswap _加密货币行情
BEB _币种排行
AAPLB _币种排行
THORChain _数字货币市值
Raydium _比特币行情
TQQQB _数字货币市值
World Liberty _比特币
Ethena _加密货币行情
Virtuals _比特币
QQQB _比特币
StraitsX XUSD _比特币行情
Sei _数字货币市值
THORChain _比特币行情
First Digital _加密货币行情
Solana _比特币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情