Immutable
IMX · 美元计价
$0.1237
2.49%
≈ ￥0.81642
($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1207
24H 成交量$19.68万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.18万 | $6.59亿 | 4.73% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.46万 | — | 3.34% |
| 314 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.53万 | $7,694.95万 | -0.52% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $633.10万 | $13.19亿 | -0.01% |
| 139 |
METABMETAB
|
$635.1 | $643.74 | $620.98 | $159.75万 | — | 0.06% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.39万 | $1,187.34万 | -1.32% |
| 251 |
AVGOBAVGOB
|
$320.54 | $338.36 | $317.71 | $64.33万 | — | -4.56% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.46亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.39 | $1.09万 | — | -0.69% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.04万 | $2,725.70万 | 3.24% |
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $59.00万 | $2.13亿 | 0.08% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
SSonic
|
$0.04065 | $0.04304 | $0.0394 | $209.06万 | $1.29亿 | 1.12% |
| 257 |
CFXConflux
|
$0.04591 | $0.04809 | $0.0458 | $63.09万 | $2.31亿 | -1.73% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.27 | $392.18 | $374.20 | $682.45万 | $2,521.17万 | -1.72% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Celo _以太坊ETH价格
波场 _BTC行情
Pump.fun _币种排行
Official Trump _比特币
Hyperliquid _币种排行
Arbitrum _比特币行情
Chainlink _加密货币行情
THORChain _以太坊ETH价格
牛来 _BTC行情
Initia _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Thena _比特币
Ripple USD _BTC行情
大零币 _币种排行
Stacks _比特币行情
币安币 _比特币行情
RWUSD _币种排行
Thena _加密货币行情
艾达币 _以太坊ETH价格
Thena _加密货币行情
大零币 _比特币行情
莱特币 _以太坊ETH价格
Sui _比特币行情
Chainlink _以太坊ETH价格
World Liberty _数字货币市值
PancakeSwap _币种排行
Worldcoin _比特币
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
Hedera _BTC行情
Ethena _加密货币行情
Initia _比特币行情
Aave _数字货币市值
First Digital _币种排行
大零币 _比特币行情
Starknet _比特币行情
Bubblemaps _比特币
狗币 _BTC行情
Worldcoin _以太坊ETH价格