LATOKEN
LA · 美元计价
$0.0601
0.33%
≈ ￥0.39666
($0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0599
24H 成交量$45.31万
流通市值$2,268.95万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.05 | $1.92 | $366.60万 | $6.59亿 | 2.87% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.99 | $256.88 | $247.33 | $7.46万 | — | -0.92% |
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.38 | $43.30万 | $7,694.95万 | 0.53% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.71万 | $13.19亿 | 0.00% |
| 149 |
METABMETAB
|
$627.64 | $641.81 | $622.25 | $138.72万 | — | -0.65% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1321 | $0.1251 | $22.85万 | $1,187.34万 | -1.34% |
| 318 |
AVGOBAVGOB
|
$312.16 | $334.32 | $311.00 | $47.18万 | — | -4.64% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.96亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$91.3 | $95.70 | $91.04 | $1.18万 | — | -2.31% |
| 382 |
SOMISomnia
|
$0.1716 | $0.1823 | $0.1656 | $35.42万 | $2,725.70万 | 3.62% |
| 262 |
KITEKite
|
$0.1192 | $0.1233 | $0.1178 | $61.66万 | $2.13亿 | 0.76% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
SSonic
|
$0.04014 | $0.04304 | $0.03976 | $207.27万 | $1.29亿 | 0.91% |
| 256 |
CFXConflux
|
$0.04489 | $0.04809 | $0.04484 | $63.95万 | $2.31亿 | -2.81% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$365.84 | $392.18 | $365.67 | $639.40万 | $2,521.17万 | -3.05% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Polygon _比特币行情
以太坊 _数字货币市值
牛来 _数字货币市值
BEB _币种排行
Sui _比特币
NFPrompt _数字货币市值
SNXXB _比特币行情
Arbitrum _加密货币行情
Hyperliquid _币种排行
THORChain _币种排行
AAPLB _币种排行
BABAB _加密货币行情
Filecoin _BTC行情
狗币 _币种排行
Filecoin _数字货币市值
FOGO _数字货币市值
THORChain _数字货币市值
Uniswap _比特币行情
Tezos _加密货币行情
LayerZero _比特币
Gram _币种排行
Polkadot _数字货币市值
艾达币 _比特币
RWUSD _加密货币行情
艾达币 _数字货币市值
USDC _比特币
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
Artificial _BTC行情
TONToken _加密货币行情
Arbitrum _加密货币行情
Quant _比特币
Official Trump _数字货币市值
Avalanche _比特币
Stacks _加密货币行情
Gram _币种排行
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Polygon _加密货币行情
Celestia _加密货币行情