Lido DAO
LDO · 美元计价
$0.3421
1.66%
≈ ￥2.2579
($0.01)
更新于 2026-11-05 21:10:02
24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3365
24H 成交量$200.77万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.978 | $2.05 | $1.91 | $369.65万 | $6.59亿 | 3.40% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.82万 | — | 0.56% |
| 328 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $44.43万 | $7,694.95万 | 0.43% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $718.07万 | $13.19亿 | 0.00% |
| 145 |
METABMETAB
|
$632.1 | $643.74 | $620.98 | $147.97万 | — | 1.05% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.30万 | $1,187.34万 | -1.10% |
| 319 |
AVGOBAVGOB
|
$316.86 | $334.32 | $316.76 | $46.87万 | — | -3.78% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.93% |
| 392 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $33.76万 | $2,725.70万 | 4.22% |
| 260 |
KITEKite
|
$0.1194 | $0.1233 | $0.1178 | $60.69万 | $2.13亿 | 0.17% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $208.48万 | $1.29亿 | 0.85% |
| 256 |
CFXConflux
|
$0.04511 | $0.04809 | $0.04507 | $63.71万 | $2.31亿 | -2.42% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.08 | $392.18 | $375.99 | $616.10万 | $2,521.17万 | -0.45% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
PancakeSwap _加密货币行情
BABAB _比特币行情
TONToken _BTC行情
牛来 _数字货币市值
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _比特币行情
World Liberty _加密货币行情
艾达币 _BTC行情
Render _加密货币行情
狗币 _加密货币行情
Ripple USD _币种排行
World Liberty _比特币
Huma Finance _以太坊ETH价格
Virtuals _数字货币市值
Ripple USD _比特币行情
Render _BTC行情
莱特币 _以太坊ETH价格
Celestia _币种排行
Virtuals _数字货币市值
Celestia _比特币
Artificial _BTC行情
Ethena _BTC行情
USD1 _以太坊ETH价格
BABAB _比特币
Starknet _BTC行情
Celo _数字货币市值
Starknet _数字货币市值
World Liberty _数字货币市值
KORUB _比特币
KORUB _加密货币行情
EUR _加密货币行情
Worldcoin _比特币
Sui _数字货币市值
Huma Finance _比特币
Sei _比特币行情
Pendle _加密货币行情
Ethena _数字货币市值