Linea
LINEA · 美元计价
$0.002362
-0.09%
≈ ￥0.015589
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.002447
24H 最低$0.002334
今日开盘$0.002364
24H 成交量$53.81万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $362.88万 | $6.59亿 | 4.26% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$247.8 | $256.88 | $239.09 | $11.28万 | — | 3.45% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.73万 | $7,694.95万 | -0.52% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.00万 | $13.19亿 | -0.01% |
| 142 |
METABMETAB
|
$636.44 | $643.74 | $620.98 | $149.88万 | — | 0.35% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1321 | $0.1263 | $21.40万 | $1,187.34万 | -1.87% |
| 276 |
AVGOBAVGOB
|
$320.79 | $337.27 | $317.71 | $56.45万 | — | -4.69% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.82亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 399 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $32.14万 | $2,725.70万 | 4.66% |
| 263 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $59.23万 | $2.13亿 | -0.25% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
SSonic
|
$0.04068 | $0.04304 | $0.0394 | $207.08万 | $1.29亿 | 1.07% |
| 250 |
CFXConflux
|
$0.0458 | $0.04809 | $0.0458 | $64.67万 | $2.31亿 | -2.28% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.54 | $392.18 | $374.20 | $665.54万 | $2,521.17万 | -1.20% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
EUR _数字货币市值
StraitsX XUSD _加密货币行情
QQQB _加密货币行情
TONToken _数字货币市值
Stacks _比特币行情
Thena _加密货币行情
StraitsX XUSD _数字货币市值
Bittensor _BTC行情
USD1 _币种排行
Aptos _币种排行
First Digital _比特币
Gram _数字货币市值
Plasma _加密货币行情
Stacks _加密货币行情
Official Trump _BTC行情
1000CAT _数字货币市值
AAPLB _比特币
Bubblemaps _数字货币市值
EUR _比特币行情
BEAMX _比特币
波场 _数字货币市值
Gram _比特币
Hyperliquid _数字货币市值
Hedera _比特币
QQQB _以太坊ETH价格
莱特币 _币种排行
MarsCoin _比特币
1000CAT _数字货币市值
比特现金 _BTC行情
1000CAT _比特币行情
SOXSB _数字货币市值
BFUSD _数字货币市值
World Liberty _币种排行
Gram _BTC行情
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Bittensor _以太坊ETH价格
AAPLB _数字货币市值
瑞波币 _BTC行情
Render _数字货币市值