Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.91 | $368.08万 | $6.59亿 | 5.31% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.34 | $256.88 | $238.22 | $12.07万 | — | 4.59% |
| 304 |
NMRNumeraire
|
$9.62 | $9.78 | $9.31 | $50.28万 | $7,694.95万 | 0.31% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.97万 | $13.19亿 | 0.00% |
| 136 |
METABMETAB
|
$634.11 | $643.74 | $620.98 | $163.73万 | — | 1.66% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.47% |
| 250 |
AVGOBAVGOB
|
$319.22 | $338.36 | $317.71 | $65.66万 | — | -4.71% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.25% |
| 393 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.71% |
| 287 |
KITEKite
|
$0.1204 | $0.1216 | $0.1178 | $53.88万 | $2.13亿 | -0.33% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04085 | $0.04304 | $0.0394 | $215.77万 | $1.29亿 | 2.41% |
| 255 |
CFXConflux
|
$0.04629 | $0.04809 | $0.0458 | $64.28万 | $2.31亿 | -1.26% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.41 | $392.18 | $374.20 | $727.14万 | $2,521.17万 | -0.85% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
大零币 _比特币行情
恒星币 _以太坊ETH价格
SNXXB _加密货币行情
BEB _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _BTC行情
艾达币 _比特币行情
Polkadot _币种排行
Celo _BTC行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _比特币行情
Chainlink _比特币
Celestia _数字货币市值
Bubblemaps _数字货币市值
USD1 _数字货币市值
TQQQB _BTC行情
Zama _BTC行情
波场 _加密货币行情
United Stables _BTC行情
NFPrompt _比特币行情
Official Trump _比特币行情
PancakeSwap _数字货币市值
Chainlink _数字货币市值
First Digital _数字货币市值
Polygon _比特币行情
SNXXB _BTC行情
比特币 _比特币行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
Stacks _比特币
Celestia _币种排行
Pump.fun _比特币
Holo _币种排行
Zama _以太坊ETH价格
PAX Gold _数字货币市值
USDC _BTC行情
AMDB _比特币行情
Ondo _加密货币行情
NFPrompt _BTC行情
Hyperliquid _比特币行情