Meteora
MET · 美元计价
$0.2864
3.88%
≈ ￥1.8902
($0.01)
更新于 2026-11-05 20:55:01
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2757
24H 成交量$178.64万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $369.12万 | $6.59亿 | 3.67% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 652 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.91万 | — | 1.04% |
| 330 |
NMRNumeraire
|
$9.41 | $9.78 | $9.31 | $44.27万 | $7,694.95万 | 0.43% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.46万 | $13.19亿 | 0.00% |
| 144 |
METABMETAB
|
$637.07 | $643.74 | $620.98 | $149.58万 | — | 2.01% |
| 488 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1321 | $0.1253 | $21.65万 | $1,187.34万 | -1.41% |
| 308 |
AVGOBAVGOB
|
$317.73 | $334.32 | $317.42 | $49.03万 | — | -3.55% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 396 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.37% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.78万 | $2.13亿 | 0.08% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $209.16万 | $1.29亿 | 1.01% |
| 258 |
CFXConflux
|
$0.04519 | $0.04809 | $0.04507 | $63.11万 | $2.31亿 | -2.21% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.8 | $392.18 | $375.89 | $627.70万 | $2,521.17万 | 0.05% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
Quant _BTC行情
KORUB _比特币
Pepe _BTC行情
Hedera _加密货币行情
Polkadot _加密货币行情
Uniswap _数字货币市值
币安币 _币种排行
狗币 _以太坊ETH价格
Ethena _比特币行情
BABAB _加密货币行情
Bittensor _以太坊ETH价格
EUR _比特币
恒星币 _比特币行情
Holo _BTC行情
THORChain _数字货币市值
Plasma _数字货币市值
Zama _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _数字货币市值
Sui _BTC行情
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
TONToken _比特币
Bittensor _以太坊ETH价格
THORChain _BTC行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Ethena _比特币
Near Protocol _加密货币行情
Injective _以太坊ETH价格
Tezos _币种排行
Polygon _币种排行
艾达币 _币种排行
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _币种排行
Aerodrome _BTC行情
RWUSD _比特币