Mina Protocol
MINA · 美元计价
$0.0574
-1.71%
≈ ￥0.37884
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0584
24H 成交量$48.89万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.95万 | $6.59亿 | 4.11% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$248.45 | $256.88 | $241.59 | $11.01万 | — | 2.81% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.80万 | $7,694.95万 | -0.11% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.11万 | $13.19亿 | 0.00% |
| 143 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $149.10万 | — | 0.85% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.19万 | $1,187.34万 | -1.48% |
| 283 |
AVGOBAVGOB
|
$321.05 | $336.90 | $317.71 | $54.89万 | — | -4.67% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 392 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $32.98万 | $2,725.70万 | 4.87% |
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.16万 | $2.13亿 | 0.42% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04079 | $0.04304 | $0.0394 | $209.24万 | $1.29亿 | 1.70% |
| 252 |
CFXConflux
|
$0.0458 | $0.04809 | $0.04567 | $64.93万 | $2.31亿 | -2.20% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.45 | $392.18 | $374.20 | $656.24万 | $2,521.17万 | -0.51% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
比特现金 _比特币
Arbitrum _比特币
波场 _加密货币行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _币种排行
Polygon _BTC行情
USD1 _比特币
Sui _比特币
Ripple USD _比特币行情
Hyperliquid _币种排行
Hedera _币种排行
Hyperliquid _以太坊ETH价格
Bittensor _BTC行情
Space and Time _比特币行情
Polygon _数字货币市值
Injective _比特币
Polygon _加密货币行情
Initia _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
First Digital _币种排行
Stacks _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
应用链 _数字货币市值
Celestia _加密货币行情
Ethena _比特币
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
Aster _比特币
以太坊 _币种排行
波场 _比特币行情
莱特币 _比特币行情
BFUSD _数字货币市值
达世币 _比特币行情
Space and Time _比特币行情
Aave _以太坊ETH价格