MSFTB
MSFTB · 美元计价
$551.46
6.59%
≈ ￥3639.64
($34.10)
更新于 2026-11-05 13:45:01
24H 最高$559.31
24H 最低$517.18
今日开盘$517.36
24H 成交量$152.83万
流通市值—
24H 涨跌额($34.10)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $388.60万 | $6.59亿 | 5.94% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 262 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.39万 | $7,694.95万 | -0.31% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $907.08万 | $13.19亿 | 0.01% |
| 135 |
METABMETAB
|
$624.42 | $643.74 | $618.84 | $167.14万 | — | 0.76% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $21.88万 | $1,187.34万 | 0.55% |
| 268 |
AVGOBAVGOB
|
$318.6 | $338.36 | $318.52 | $60.82万 | — | -3.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 410 |
SOMISomnia
|
$0.1768 | $0.1823 | $0.1648 | $32.11万 | $2,725.70万 | 6.51% |
| 269 |
KITEKite
|
$0.12 | $0.1233 | $0.1177 | $60.44万 | $2.13亿 | 1.78% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
SSonic
|
$0.04018 | $0.04304 | $0.03846 | $222.12万 | $1.29亿 | 4.34% |
| 252 |
CFXConflux
|
$0.04619 | $0.04809 | $0.046 | $66.23万 | $2.31亿 | -0.39% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.57 | $392.18 | $374.20 | $783.38万 | $2,521.17万 | -1.74% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bittensor _BTC行情
艾达币 _数字货币市值
Mubarak _比特币行情
Aave _数字货币市值
Huma Finance _以太坊ETH价格
Aave _数字货币市值
艾达币 _以太坊ETH价格
USDC _数字货币市值
StraitsX XUSD _比特币
Near Protocol _比特币
牛来 _以太坊ETH价格
莱特币 _币种排行
Quant _BTC行情
Solana _加密货币行情
SOXSB _以太坊ETH价格
Mubarak _比特币行情
MarsCoin _币种排行
Chainlink _加密货币行情
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
Raydium _以太坊ETH价格
Aave _币种排行
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
THORChain _比特币
BFUSD _BTC行情
Aster _比特币行情
达世币 _比特币行情
波场 _数字货币市值
Sui _数字货币市值
Gram _加密货币行情
StraitsX XUSD _币种排行
BABAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _比特币
United Stables _以太坊ETH价格
SOXSB _BTC行情
SOXSB _比特币
AMDB _数字货币市值