MUUB
MUUB · 美元计价
$18.06
-18.76%
≈ ￥119.196
(-$4.17)
更新于 2026-11-05 14:15:01
24H 最高$23.27
24H 最低$17.66
今日开盘$22.23
24H 成交量$78.13万
流通市值—
24H 涨跌额(-$4.17)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.88 | $387.59万 | $6.59亿 | 6.16% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$249.56 | $256.88 | $237.97 | $14.23万 | — | 1.80% |
| 274 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $58.63万 | $7,694.95万 | 0.00% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $913.32万 | $13.19亿 | 0.00% |
| 135 |
METABMETAB
|
$629.74 | $643.74 | $619.21 | $163.91万 | — | 1.58% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $21.58万 | $1,187.34万 | 0.39% |
| 267 |
AVGOBAVGOB
|
$318.37 | $338.36 | $317.71 | $60.08万 | — | -4.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.52 | $1.36万 | — | 0.36% |
| 407 |
SOMISomnia
|
$0.176 | $0.1823 | $0.1648 | $32.61万 | $2,725.70万 | 5.71% |
| 264 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $61.15万 | $2.13亿 | 1.26% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04027 | $0.04304 | $0.03848 | $221.26万 | $1.29亿 | 4.49% |
| 253 |
CFXConflux
|
$0.04609 | $0.04809 | $0.04599 | $65.24万 | $2.31亿 | -0.78% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.84 | $392.18 | $374.20 | $782.09万 | $2,521.17万 | -1.29% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Mubarak _加密货币行情
Starknet _以太坊ETH价格
NFPrompt _BTC行情
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
比特币
Virtuals _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _BTC行情
Celestia _加密货币行情
MarsCoin _比特币
Holo _以太坊ETH价格
USD1 _加密货币行情
Ondo _币种排行
狗币 _BTC行情
牛来 _BTC行情
牛来 _BTC行情
RWUSD _BTC行情
Injective _BTC行情
Celo _BTC行情
Pump.fun _加密货币行情
Space and Time _数字货币市值
狗币 _币种排行
NFPrompt _加密货币行情
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _比特币
Huma Finance _币种排行
First Digital _币种排行
Pendle _BTC行情
SNXXB _BTC行情
比特币 _数字货币市值
Filecoin _比特币
1000CAT _比特币行情
BABAB _币种排行
Bubblemaps _BTC行情
PancakeSwap _比特币
Virtuals _加密货币行情
Aster _加密货币行情