小蚁
NEO · 美元计价
$1.879
-6.05%
≈ ￥12.4014
(-$0.12)
更新于 2026-11-06 00:25:03
24H 最高$2.01
24H 最低$1.82
今日开盘$2
24H 成交量$30.72万
流通市值$1.40亿
24H 涨跌额(-$0.12)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.91 | $2.05 | $1.88 | $406.24万 | $6.59亿 | -4.83% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.76 | $252.89 | $244.30 | $5.30万 | — | -1.69% |
| 347 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $45.30万 | $7,694.95万 | -5.50% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.68万 | $13.19亿 | -0.01% |
| 156 |
METABMETAB
|
$607.74 | $641.81 | $584.75 | $143.37万 | — | -3.39% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1308 | $0.1154 | $40.77万 | $1,187.34万 | -7.99% |
| 260 |
AVGOBAVGOB
|
$305.73 | $330.26 | $293.46 | $69.31万 | — | -6.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $710.99亿 | 0.02% |
| 694 |
ZMBZMB
|
$90.39 | $93.18 | $89.39 | $1.44万 | — | -2.36% |
| 383 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.37万 | $2,725.70万 | -1.87% |
| 243 |
KITEKite
|
$0.1159 | $0.1233 | $0.1138 | $76.13万 | $2.13亿 | -2.28% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
SSonic
|
$0.03829 | $0.04174 | $0.03694 | $208.34万 | $1.29亿 | -7.76% |
| 221 |
CFXConflux
|
$0.04319 | $0.04748 | $0.04188 | $82.05万 | $2.31亿 | -8.46% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$350.7 | $392.18 | $341.20 | $719.61万 | $2,521.17万 | -8.23% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
MarsCoin _币种排行
SNXXB _比特币行情
瑞波币 _比特币行情
Filecoin _比特币
Sei _数字货币市值
TQQQB _比特币
大零币 _加密货币行情
Official Trump _以太坊ETH价格
Render _比特币行情
Ondo _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _比特币行情
Chainlink _比特币
Aptos _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
World Liberty _币种排行
Avalanche _以太坊ETH价格
USD1 _加密货币行情
艾达币 _比特币行情
以太坊 _数字货币市值
Holo _BTC行情
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _BTC行情
Celestia _币种排行
Sui _BTC行情
INTWB _数字货币市值
SOXSB _以太坊ETH价格
Bittensor _数字货币市值
TONToken _比特币行情
First Digital _比特币
United Stables _加密货币行情
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
Quant _币种排行
QQQB _以太坊ETH价格
Chainlink _比特币
PAX Gold _币种排行