OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.71 | $253.57 | $244.30 | $5.11万 | — | -1.89% |
| 347 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $45.37万 | $7,694.95万 | -6.73% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $716.71万 | $13.19亿 | -0.02% |
| 157 |
METABMETAB
|
$602.6 | $641.81 | $584.75 | $142.79万 | — | -4.63% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1309 | $0.1154 | $40.39万 | $1,187.34万 | -9.26% |
| 263 |
AVGOBAVGOB
|
$301.94 | $330.26 | $293.46 | $67.41万 | — | -7.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.24亿 | $710.99亿 | 0.01% |
| 694 |
ZMBZMB
|
$89.66 | $93.18 | $89.39 | $1.43万 | — | -3.65% |
| 383 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.45万 | $2,725.70万 | -3.38% |
| 237 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $77.16万 | $2.13亿 | -3.26% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
SSonic
|
$0.03765 | $0.04186 | $0.03694 | $208.28万 | $1.29亿 | -9.32% |
| 221 |
CFXConflux
|
$0.04293 | $0.04748 | $0.04188 | $81.21万 | $2.31亿 | -9.35% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$347.47 | $392.18 | $341.20 | $715.83万 | $2,521.17万 | -9.56% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Zama _数字货币市值
Zama _加密货币行情
Initia _数字货币市值
TONToken _比特币
Hyperliquid _比特币行情
Filecoin _比特币行情
USDC _币种排行
Polkadot _比特币行情
Ripple USD _数字货币市值
INTWB _加密货币行情
Hyperliquid _比特币
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
FOGO _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
Official Trump _币种排行
United Stables _数字货币市值
USDC _以太坊ETH价格
StraitsX XUSD _比特币行情
Gram _比特币行情
Sui _币种排行
Starknet _数字货币市值
莱特币 _数字货币市值
KORUB _比特币行情
Bittensor _BTC行情
Solana _以太坊ETH价格
USD1 _BTC行情
Pepe _加密货币行情
BEB _加密货币行情
NFPrompt _加密货币行情
Hedera _币种排行
Initia _BTC行情
Gram _币种排行
Pepe _比特币行情
Worldcoin _比特币
Huma Finance _以太坊ETH价格
SOXSB _比特币
Hedera _BTC行情
比特现金 _比特币行情