Osmosis
OSMO · 美元计价
$0.0452
-3.42%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.0488
24H 最低$0.0451
今日开盘$0.0468
24H 成交量$28.05万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $363.66万 | $6.59亿 | 4.40% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.93 | $256.88 | $242.73 | $9.85万 | — | 2.40% |
| 328 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $45.37万 | $7,694.95万 | 0.32% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.87万 | $13.19亿 | -0.01% |
| 141 |
METABMETAB
|
$639.53 | $643.74 | $620.98 | $151.30万 | — | 1.68% |
| 496 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.21万 | $1,187.34万 | -1.25% |
| 294 |
AVGOBAVGOB
|
$320.38 | $334.32 | $317.71 | $52.30万 | — | -4.04% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.03亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.49% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.83% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.80万 | $2.13亿 | 0.84% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
SSonic
|
$0.04064 | $0.04304 | $0.0394 | $205.58万 | $1.29亿 | 2.57% |
| 254 |
CFXConflux
|
$0.0456 | $0.04809 | $0.04554 | $64.72万 | $2.31亿 | -1.96% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.37 | $392.18 | $374.20 | $640.02万 | $2,521.17万 | 0.82% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Internet _币种排行
Injective _BTC行情
Bittensor _加密货币行情
Hyperliquid _数字货币市值
应用链 _数字货币市值
United Stables _以太坊ETH价格
Pendle _加密货币行情
MarsCoin _比特币行情
以太坊 _加密货币行情
大零币 _以太坊ETH价格
Space and Time _币种排行
Gram _加密货币行情
以太坊 _币种排行
Avalanche _BTC行情
First Digital _币种排行
BFUSD _以太坊ETH价格
Aster _BTC行情
TONToken _比特币
Pudgy Penguins _比特币
以太坊 _BTC行情
Holo _币种排行
Zama _BTC行情
Plasma _BTC行情
USDC _比特币行情
Sui _比特币
Raydium _比特币行情
Ethena _数字货币市值
达世币 _币种排行
Pudgy Penguins _币种排行
Injective _数字货币市值
Zama _比特币行情
Pepe _比特币
Tether Gold _比特币行情
Aave _BTC行情
Artificial _以太坊ETH价格
比特现金 _比特币
大零币 _BTC行情
AAPLB _以太坊ETH价格
BABAB _比特币
Ripple USD _比特币