PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.41万 | $7,209.37万 | -5.42% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.28万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$604.09 | $639.57 | $584.75 | $143.63万 | — | -4.79% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.24万 | $1,087.67万 | -7.90% |
| 237 |
AVGOBAVGOB
|
$298.13 | $327.90 | $293.46 | $77.21万 | — | -9.07% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
SSonic
|
$0.03777 | $0.04174 | $0.03694 | $206.31万 | $1.20亿 | -7.04% |
| 225 |
CFXConflux
|
$0.04287 | $0.04721 | $0.04188 | $81.49万 | $2.10亿 | -8.75% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.73 | $392.18 | $338.76 | $735.49万 | $2,521.17万 | -12.57% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
Thena _比特币
Raydium _比特币
PAX Gold _加密货币行情
Worldcoin _比特币
Starknet _比特币行情
BEB _币种排行
Aptos _币种排行
Sui _比特币
Render _以太坊ETH价格
THORChain _比特币行情
波场 _比特币
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Artificial _币种排行
莱特币 _比特币
瑞波币 _加密货币行情
THORChain _比特币
Raydium _比特币
TONToken _比特币行情
USD1 _币种排行
币安币 _比特币
波场 _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Hedera _BTC行情
Quant _数字货币市值
United Stables _数字货币市值
Aptos _以太坊ETH价格
USDC _比特币行情
Pendle _币种排行
TONToken _比特币
United Stables _比特币行情
Chainlink _以太坊ETH价格
INTWB _比特币
Avalanche _BTC行情
Filecoin _币种排行
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值