pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 19:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.78万 | $6.59亿 | 4.20% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$248.41 | $256.88 | $239.09 | $11.35万 | — | 3.80% |
| 320 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.41万 | $7,694.95万 | -0.52% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $688.04万 | $13.19亿 | -0.01% |
| 146 |
METABMETAB
|
$637.09 | $643.74 | $620.98 | $146.34万 | — | 0.51% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1321 | $0.1262 | $21.27万 | $1,187.34万 | -1.86% |
| 280 |
AVGOBAVGOB
|
$320.14 | $337.16 | $317.71 | $55.91万 | — | -4.99% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.98% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.19万 | $2,725.70万 | 4.51% |
| 264 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.33万 | $2.13亿 | 0.33% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04084 | $0.04304 | $0.0394 | $208.53万 | $1.29亿 | 0.91% |
| 251 |
CFXConflux
|
$0.04581 | $0.04809 | $0.04567 | $64.82万 | $2.31亿 | -2.22% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.18 | $392.18 | $374.20 | $662.03万 | $2,521.17万 | -0.95% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
RWUSD _加密货币行情
Injective _比特币
币安币 _BTC行情
Pudgy Penguins _加密货币行情
应用链 _比特币行情
PancakeSwap _币种排行
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
牛来 _币种排行
Pump.fun _加密货币行情
PancakeSwap _币种排行
Ethena _币种排行
Injective _BTC行情
Gram _币种排行
波场 _币种排行
World Liberty _比特币行情
Quant _加密货币行情
SNXXB _币种排行
应用链 _加密货币行情
Sui _比特币
USD1 _比特币
恒星币 _BTC行情
USD1 _加密货币行情
EUR _比特币
Polkadot _币种排行
Sui _比特币行情
以太坊 _加密货币行情
Starknet _比特币行情
应用链 _BTC行情
Filecoin _比特币
Hyperliquid _比特币行情
Tether Gold _币种排行
Raydium _加密货币行情
Zama _BTC行情
Official Trump _币种排行
Pendle _BTC行情
Aster _BTC行情