POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $368.31万 | $6.59亿 | 4.76% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $12.99万 | — | 4.35% |
| 297 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.28万 | $7,694.95万 | 0.31% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $865.16万 | $13.19亿 | 0.00% |
| 137 |
METABMETAB
|
$631.37 | $643.74 | $620.85 | $162.10万 | — | 1.41% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $21.52万 | $1,187.34万 | -0.39% |
| 250 |
AVGOBAVGOB
|
$319.71 | $338.36 | $317.71 | $65.27万 | — | -4.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.16% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 4.01% |
| 296 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $52.80万 | $2.13亿 | -0.50% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04045 | $0.04304 | $0.0391 | $219.54万 | $1.29亿 | 3.16% |
| 251 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $64.54万 | $2.31亿 | -1.62% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.28 | $392.18 | $374.20 | $766.55万 | $2,521.17万 | -1.01% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Polygon _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Bubblemaps _比特币
Render _BTC行情
SOXSB _比特币行情
Ethena _BTC行情
Pendle _比特币行情
First Digital _比特币
Official Trump _币种排行
Aster _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _比特币行情
QQQB _BTC行情
Quant _加密货币行情
World Liberty _币种排行
StraitsX XUSD _加密货币行情
Plasma _比特币
Polygon _比特币
RWUSD _比特币
TQQQB _比特币行情
World Liberty _数字货币市值
NFPrompt _比特币行情
牛来 _比特币行情
大零币 _加密货币行情
Tether Gold _数字货币市值
Initia _BTC行情
Artificial _数字货币市值
Bittensor _加密货币行情
Initia _以太坊ETH价格
Worldcoin _比特币
Bittensor _比特币
KORUB _币种排行
币安币 _比特币
Virtuals _数字货币市值
Aave _数字货币市值
Solana _以太坊ETH价格
THORChain _币种排行
Pump.fun _币种排行