Portal
PORTAL · 美元计价
$0.01258
-1.33%
≈ ￥0.083028
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01275
24H 成交量$37.06万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $362.24万 | $6.59亿 | 4.16% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249.08 | $256.88 | $237.97 | $12.57万 | — | 4.18% |
| 303 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $726.06万 | $13.19亿 | 0.02% |
| 139 |
METABMETAB
|
$633.63 | $643.74 | $620.98 | $158.28万 | — | 1.63% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.64万 | $1,187.34万 | -1.63% |
| 249 |
AVGOBAVGOB
|
$319.28 | $338.36 | $317.71 | $65.96万 | — | -4.83% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.49亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 397 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 2.98% |
| 290 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.61万 | $2.13亿 | -0.74% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.0406 | $0.04304 | $0.03935 | $218.22万 | $1.29亿 | 3.18% |
| 253 |
CFXConflux
|
$0.04599 | $0.04809 | $0.0458 | $64.64万 | $2.31亿 | -1.96% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.03 | $392.18 | $374.20 | $737.78万 | $2,521.17万 | -0.75% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
AAPLB _数字货币市值
Solana _以太坊ETH价格
USD1 _币种排行
应用链 _币种排行
莱特币 _币种排行
TQQQB _比特币
Raydium _加密货币行情
Pepe _比特币行情
Sui _以太坊ETH价格
艾达币 _BTC行情
Ethena _以太坊ETH价格
Worldcoin _比特币
LayerZero _BTC行情
Polkadot _比特币
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Ripple USD _比特币行情
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Avalanche _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _BTC行情
Polkadot _BTC行情
SNXXB _加密货币行情
Celo _数字货币市值
AAPLB _以太坊ETH价格
Gram _比特币行情
SOXSB _比特币行情
Sei _以太坊ETH价格
Pendle _以太坊ETH价格
AMDB _比特币行情
Celestia _比特币
Aster _BTC行情
USDC _币种排行
Raydium _加密货币行情