Prometeus
PROM · 美元计价
$5.515
3.72%
≈ ￥36.399
($0.20)
更新于 2026-11-05 20:15:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.317
24H 成交量$91.28万
流通市值$9,891.96万
24H 涨跌额($0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.993 | $2.05 | $1.91 | $363.45万 | $6.59亿 | 4.51% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 640 |
ADBEBADBEB
|
$249 | $256.88 | $242.73 | $9.82万 | — | 2.31% |
| 328 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $44.95万 | $7,694.95万 | 1.07% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $708.88万 | $13.19亿 | 0.00% |
| 140 |
METABMETAB
|
$638.19 | $643.74 | $620.98 | $154.35万 | — | 1.74% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1321 | $0.1256 | $21.24万 | $1,187.34万 | -0.86% |
| 296 |
AVGOBAVGOB
|
$319.98 | $334.32 | $317.71 | $51.72万 | — | -3.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.48% |
| 393 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $33.22万 | $2,725.70万 | 3.90% |
| 263 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.40万 | $2.13亿 | 0.92% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 118 |
SSonic
|
$0.04062 | $0.04304 | $0.0394 | $205.20万 | $1.29亿 | 2.78% |
| 254 |
CFXConflux
|
$0.04558 | $0.04809 | $0.04554 | $64.09万 | $2.31亿 | -1.39% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $392.18 | $374.70 | $634.78万 | $2,521.17万 | 1.02% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
艾达币 _比特币行情
Worldcoin _比特币行情
比特币 _数字货币市值
应用链 _数字货币市值
Aster _比特币
Pendle _币种排行
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
NFPrompt _数字货币市值
TONToken _比特币行情
Pendle _比特币
NFPrompt _以太坊ETH价格
QQQB _比特币
Avalanche _数字货币市值
Pepe _加密货币行情
TONToken _比特币行情
Filecoin _比特币行情
Avalanche _数字货币市值
BEB _BTC行情
Stacks _币种排行
Plasma _加密货币行情
Celo _比特币
Bittensor _数字货币市值
Official Trump _BTC行情
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
Polkadot _比特币
比特现金 _比特币
比特现金 _比特币行情
PancakeSwap _比特币
Pump.fun _加密货币行情
Raydium _比特币
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Initia _数字货币市值
Huma Finance _比特币
Raydium _比特币行情